RF Industries, Ltd.【RFIL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -1.69% - 1.88 -
2025-11-24 1 +0.9% - 1.92 -
2025-11-17 1 -9.88% - 1.9 -
2025-11-10 1 -9.32% - 2.11 -
2025-11-03 1 -4.31% - 2.32 -
2025-10-27 1 -1.71% - 2.44 -
2025-10-20 1 -4.73% - 2.55 -
2025-10-13 1 -2.53% - 2.59 -
2025-10-06 1 +1.65% - 2.66 -
2025-09-29 1 -3.84% - 2.62 -
2025-09-22 1 +19.0% - 2.72 -
2025-09-15 1 -3.4% - 2.29 -
2025-09-08 1 +12.7% - 2.37 -
2025-09-01 1 -5.26% - 2.1 -
2025-08-25 1 -3.2% - 2.22 -
2025-08-18 1 +4.1% - 2.29 -
2025-08-11 1 -0.65% - 2.2 -
2025-08-04 1 -11.89% - 2.22 -
2025-07-28 1 - - 2.52 -
2025-07-21 - - - - -
2025-07-14 1 - - 2.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -5.04% - 1.26 -
2025-05-26 0 +2.35% - 1.33 -
2025-05-19 0 +5.68% - 1.29 -
2025-05-12 0 +0.25% - 1.22 -
2025-05-05 0 +2.03% - 1.22 -
2025-04-28 0 +0.34% - 1.2 -
2025-04-21 0 +0.53% - 1.19 -
2025-04-14 0 +0.12% - 1.19 -
2025-04-07 0 -16.02% - 1.19 -
2025-03-31 0 -2.34% - 1.41 -
2025-03-24 0 +4.52% - 1.44 -
2025-03-17 0 +14.26% - 1.38 -
2025-03-10 0 -4.51% - 1.21 -
2025-03-03 0 -11.63% - 1.27 -
2025-02-24 0 -9.65% - 1.43 -
2025-02-17 1 -4.59% - 1.59 -
2025-02-10 1 -1.92% - 1.66 -
2025-02-03 1 +17.09% - 1.69 -
2025-01-27 0 +10.54% - 1.45 -
2025-01-20 0 +3.19% - 1.31 -
2025-01-13 0 +5.97% - 1.27 -
2025-01-06 0 -0.62% - 1.2 -
2024-12-30 0 +3.7% - 1.2 -
2024-12-23 0 - - 1.16 -