RF Industries, Ltd.【RFIL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.6% - 1.87 -
2025-12-04 1 +1.82% - 1.92 -
2025-12-03 1 +1.09% - 1.88 -
2025-12-02 1 -0.75% - 1.86 -
2025-12-01 1 -3.22% - 1.88 -
2025-11-28 1 -0.08% - 1.94 -
2025-11-26 1 +1.06% - 1.94 -
2025-11-25 1 +3.53% - 1.92 -
2025-11-24 1 +1.54% - 1.86 -
2025-11-21 1 +0.17% - 1.83 -
2025-11-20 1 -3.94% - 1.83 -
2025-11-19 1 -3.64% - 1.9 -
2025-11-18 1 +0.32% - 1.97 -
2025-11-17 1 -1.41% - 1.97 -
2025-11-14 1 -3.33% - 1.99 -
2025-11-13 1 -0.15% - 2.06 -
2025-11-12 1 -6.5% - 2.07 -
2025-11-11 1 +0.35% - 2.21 -
2025-11-10 1 -0.84% - 2.2 -
2025-11-07 1 -1.86% - 2.22 -
2025-11-06 1 -3.59% - 2.26 -
2025-11-05 1 -0.92% - 2.35 -
2025-11-04 1 -2.06% - 2.37 -
2025-11-03 1 -0.9% - 2.42 -
2025-10-31 1 +1.56% - 2.44 -
2025-10-30 1 -0.77% - - -
2025-10-29 1 -1.02% - - -
2025-10-28 1 -0.63% - - -
2025-10-23 1 +4.09% - - -
2025-10-22 1 -5.37% - - -
2025-10-21 1 -2.08% - - -
2025-10-20 1 +5.82% - 2.55 -
2025-10-17 1 -5.62% - 2.41 -
2025-10-16 1 -5.86% - 2.56 -
2025-10-15 1 +2.47% - 2.71 -
2025-10-14 1 +0.71% - 2.65 -
2025-10-13 1 +2.55% - 2.63 -
2025-10-10 1 -7.54% - 2.57 -
2025-10-09 1 +5.08% - 2.77 -
2025-10-08 1 - - 2.64 -