Reynolds Consumer Products Inc.【REYN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 50 -0.58% - 2.38 -
2025-12-04 51 -1.11% - 2.39 -
2025-12-03 51 +0.58% - 2.42 -
2025-12-02 51 -1.34% - 2.41 -
2025-12-01 52 -1.48% - 2.44 -
2025-11-28 53 +0.56% - 2.48 -
2025-11-26 52 +1.14% - 2.46 -
2025-11-25 52 +1.03% - 2.43 -
2025-11-24 51 +0.08% - 2.41 -
2025-11-21 51 +2.36% - 2.41 -
2025-11-20 50 -0.54% - 2.35 -
2025-11-19 50 -0.58% - 2.36 -
2025-11-18 50 -0.93% - 2.38 -
2025-11-17 51 -0.02% - 2.4 -
2025-11-14 51 -2.02% - 2.4 -
2025-11-13 52 0.0% - 2.45 -
2025-11-12 52 +0.12% - 2.45 -
2025-11-11 52 0.0% - 2.45 -
2025-11-10 52 -0.72% - 2.45 -
2025-11-07 52 +0.12% - 2.47 -
2025-11-06 52 +0.36% - 2.46 -
2025-11-05 52 +0.73% - 2.45 -
2025-11-04 52 +0.29% - 2.44 -
2025-11-03 52 +0.29% - 2.43 -
2025-10-31 51 -4.38% - 2.42 -
2025-10-30 54 +2.44% - - -
2025-10-29 52 +5.32% - - -
2025-10-28 50 +1.5% - - -
2025-10-23 49 -0.09% - - -
2025-10-22 49 -1.02% - - -
2025-10-21 50 -0.55% - - 2.92%
2025-10-20 50 +0.42% 14.18 2.35 2.91%
2025-10-17 50 +0.55% 14.12 2.34 2.92%
2025-10-16 49 -1.14% 14.04 2.33 2.94%
2025-10-15 50 +0.46% 14.2 2.36 2.9%
2025-10-14 50 +0.98% 14.14 2.35 2.92%
2025-10-13 49 +0.3% 14 2.32 2.94%
2025-10-10 49 -2.67% 13.96 2.32 2.95%
2025-10-09 50 -0.87% 14.34 2.38 2.88%
2025-10-08 51 - 14.47 2.4 2.85%