Reynolds Consumer Products Inc.【REYN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 -1.53% - 2.41 -
2025-11-24 52 +2.71% - 2.45 -
2025-11-17 51 -2.43% - 2.38 -
2025-11-10 52 -0.4% - 2.44 -
2025-11-03 52 +0.23% - 2.45 -
2025-10-27 52 +4.9% - 2.42 -
2025-10-20 49 -0.38% 14.18 2.35 2.92%
2025-10-13 50 -1.08% 14.1 2.34 2.92%
2025-10-06 50 -1.21% 14.26 2.37 2.89%
2025-09-29 51 +4.22% 14.43 2.4 2.86%
2025-09-22 49 +1.15% 13.84 2.3 2.98%
2025-09-15 48 -0.56% 13.69 2.27 3.01%
2025-09-08 48 -1.99% 13.64 2.3 3.0%
2025-09-01 49 +1.75% 13.4 2.4 2.94%
2025-08-25 49 +2.56% 13.17 2.35 2.99%
2025-08-18 47 -1.96% 12.84 2.29 3.06%
2025-08-11 48 +2.16% 13.09 2.34 3.0%
2025-08-04 47 +2.79% 12.82 2.29 3.07%
2025-07-28 46 +0.3% 12.47 2.23 3.15%
2025-07-21 46 -0.03% 12.43 2.22 3.16%
2025-07-14 46 - 12.44 2.22 3.16%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 46 -1.71% 12.42 2.22 3.16%
2025-05-26 47 -1.77% 12.64 2.26 3.11%
2025-05-19 47 -2.39% 12.87 2.3 3.06%
2025-05-12 49 +0.33% 13.18 2.36 2.98%
2025-05-05 48 -0.76% 13.14 2.35 2.99%
2025-04-28 49 -1.53% 13.24 2.36 2.97%
2025-04-21 50 +0.08% 13.44 2.4 2.92%
2025-04-14 50 +1.79% 13.43 2.4 2.93%
2025-04-07 49 -3.3% 13.19 2.36 2.98%
2025-03-31 50 +1.97% 13.64 2.44 2.88%
2025-03-24 49 -0.83% 13.38 2.39 2.94%
2025-03-17 50 -0.56% 13.49 2.41 2.91%
2025-03-10 50 -0.98% 13.57 2.42 2.9%
2025-03-03 51 -2.68% 13.7 2.45 2.87%
2025-02-24 52 +2.85% 14.08 2.52 2.79%
2025-02-17 51 -1.75% 13.69 2.44 2.87%
2025-02-10 51 -7.56% 13.93 2.49 2.82%
2025-02-03 56 -4.14% 15.08 2.69 2.61%
2025-01-27 58 +0.24% 15.72 2.81 2.5%
2025-01-20 58 +3.37% 15.69 2.8 2.51%
2025-01-13 56 +1.64% 15.18 2.71 2.59%
2025-01-06 55 -2.16% 14.93 2.67 2.63%
2024-12-30 56 -1.77% 15.26 2.73 2.79%
2024-12-23 57 - 16.45 2.78 3.37%