Rexford Industrial Realty, Inc.【REXR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 -0.29% - 1.06 -
2025-11-24 98 +2.09% - 1.07 -
2025-11-17 96 -2.46% - 1.05 -
2025-11-10 98 +0.48% - 1.07 -
2025-11-03 98 -0.71% - 1.07 -
2025-10-27 99 -3.94% - 1.07 -
2025-10-20 103 +2.97% 36.64 1.14 0.98%
2025-10-13 100 +3.45% 34.85 1.09 1.02%
2025-10-06 96 -1.51% 33.69 1.05 1.06%
2025-09-29 98 -1.3% 34.21 1.07 1.03%
2025-09-22 99 -1.45% 34.66 1.08 1.0%
2025-09-15 101 -0.13% 35.17 1.1 0.99%
2025-09-08 101 +8.95% 35.16 1.11 0.97%
2025-09-01 92 +0.95% 32.05 1.1 1.01%
2025-08-25 92 +9.27% 31.75 1.08 1.02%
2025-08-18 84 -0.76% 29.05 0.99 1.11%
2025-08-11 84 +3.02% 29.28 1.0 1.1%
2025-08-04 82 +1.1% 28.42 0.97 1.13%
2025-07-28 81 -2.47% 28.11 0.96 1.15%
2025-07-21 83 +3.54% 28.82 0.98 1.12%
2025-07-14 80 - 27.83 0.95 1.16%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 79 +0.49% 27.49 0.94 1.17%
2025-05-26 79 +1.95% 27.36 0.93 1.17%
2025-05-19 77 -2.08% 26.83 0.91 1.2%
2025-05-12 79 +4.71% 27.4 0.93 1.18%
2025-05-05 75 +1.38% 26.17 0.89 1.23%
2025-04-28 74 +2.14% 25.81 0.88 1.25%
2025-04-21 73 +0.31% 25.27 0.86 1.28%
2025-04-14 73 -0.05% 25.19 0.86 1.28%
2025-04-07 73 -13.2% 25.21 0.86 1.28%
2025-03-31 84 -5.41% 29.04 0.99 1.11%
2025-03-24 89 -1.21% 30.7 1.05 1.05%
2025-03-17 90 +2.17% 31.08 1.06 1.04%
2025-03-10 88 -3.38% 30.42 1.04 1.06%
2025-03-03 91 +0.29% 31.48 1.07 1.02%
2025-02-24 91 -0.2% 31.39 1.07 1.03%
2025-02-17 91 +0.7% 31.45 1.07 1.02%
2025-02-10 90 +0.37% 31.23 1.06 1.03%
2025-02-03 90 -1.34% 31.12 1.06 1.03%
2025-01-27 91 +1.41% 31.54 1.07 1.02%
2025-01-20 90 +3.22% 31.11 1.06 1.04%
2025-01-13 87 +2.37% 30.13 1.03 1.07%
2025-01-06 85 -1.4% 29.44 1.0 1.09%
2024-12-30 86 -0.01% 29.85 1.02 1.79%
2024-12-23 86 - 31.01 1.02 3.93%