Rexford Industrial Realty, Inc.【REXR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 96 -1.12% - 1.05 -
2025-12-04 97 -1.08% - 1.06 -
2025-12-03 99 +0.97% - 1.07 -
2025-12-02 98 -0.53% - 1.06 -
2025-12-01 98 -0.36% - 1.07 -
2025-11-28 98 -0.12% - 1.07 -
2025-11-26 99 +0.65% - 1.07 -
2025-11-25 98 +1.4% - 1.07 -
2025-11-24 97 -0.54% - 1.05 -
2025-11-21 97 +1.94% - 1.06 -
2025-11-20 95 +0.15% - 1.04 -
2025-11-19 95 -1.49% - 1.04 -
2025-11-18 97 +1.24% - 1.05 -
2025-11-17 95 -1.66% - 1.04 -
2025-11-14 97 -0.56% - 1.06 -
2025-11-13 98 -1.2% - 1.06 -
2025-11-12 99 -1.18% - 1.08 -
2025-11-11 100 +1.51% - 1.09 -
2025-11-10 98 -0.6% - 1.07 -
2025-11-07 99 +2.3% - 1.08 -
2025-11-06 97 -1.02% - 1.06 -
2025-11-05 98 -0.07% - 1.07 -
2025-11-04 98 +0.02% - 1.07 -
2025-11-03 98 +0.05% - 1.07 -
2025-10-31 98 +0.05% - 1.07 -
2025-10-30 98 -0.41% - - -
2025-10-29 98 -2.4% - - -
2025-10-28 101 -0.65% - - -
2025-10-23 101 -0.49% - - -
2025-10-22 102 -0.99% - - -
2025-10-21 103 -1.92% - - 0.99%
2025-10-20 105 +1.14% 36.64 1.14 0.97%
2025-10-17 104 +1.48% 36.22 1.13 0.98%
2025-10-16 102 +2.25% 35.69 1.11 1%
2025-10-15 100 +3.0% 34.91 1.09 1.02%
2025-10-14 97 +0.99% 33.89 1.06 1.05%
2025-10-13 96 +3.0% 33.56 1.05 1.06%
2025-10-10 93 -4.58% 32.58 1.02 1.09%
2025-10-09 98 -0.58% 34.15 1.06 1.04%
2025-10-08 98 - 34.34 1.07 1.04%