RPC, Inc.【RES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +6.82% - 1.15 -
2025-11-24 12 +1.12% - 1.07 -
2025-11-17 12 -4.99% - 1.06 -
2025-11-10 12 +1.22% - 1.12 -
2025-11-03 12 +5.28% - 1.11 -
2025-10-27 11 +12.45% - 1.06 -
2025-10-20 10 +5.82% 10.81 0.91 1.78%
2025-10-13 10 -4.04% 10.44 0.88 1.85%
2025-10-06 10 -6.04% 10.88 0.92 1.78%
2025-09-29 11 +1.57% 11.58 0.98 1.67%
2025-09-22 10 +3.82% 11.4 0.96 1.69%
2025-09-15 10 -1.3% 10.98 0.93 1.76%
2025-09-08 10 -2.55% 11.12 0.94 1.73%
2025-09-01 10 +0.05% 11.42 0.96 1.69%
2025-08-25 10 +6.77% 11.41 0.96 1.69%
2025-08-18 10 +0.6% 10.69 0.9 1.81%
2025-08-11 10 -0.7% 10.56 0.93 1.83%
2025-08-04 10 -3.61% - 0.96 -
2025-07-28 10 - - 0.99 -
2025-07-21 - - - - -
2025-07-14 10 - - 1.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +2.13% - 0.97 -
2025-05-26 10 -1.96% - 0.95 -
2025-05-19 10 -6.24% - 0.97 -
2025-05-12 11 +3.11% - 1.03 -
2025-05-05 10 -3.21% - 1.0 -
2025-04-28 11 -1.29% - 1.04 -
2025-04-21 11 +2.47% - 1.05 -
2025-04-14 10 +5.01% - 1.02 -
2025-04-07 10 -11.14% - 0.98 -
2025-03-31 11 -6.26% - 1.1 -
2025-03-24 12 +2.06% - 1.17 -
2025-03-17 12 +2.48% - 1.15 -
2025-03-10 11 +0.61% - 1.12 -
2025-03-03 11 -6.61% - 1.11 -
2025-02-24 12 -7.2% - 1.19 -
2025-02-17 13 +0.54% - 1.29 -
2025-02-10 13 -1.11% - 1.28 -
2025-02-03 13 -3.44% - 1.29 -
2025-01-27 14 -7.02% - 1.34 -
2025-01-20 15 +0.81% - 1.44 -
2025-01-13 15 +8.8% - 1.43 -
2025-01-06 13 +3.32% - 1.31 -
2024-12-30 13 +4.74% 6.46 1.27 -
2024-12-23 12 - 6.35 1.21 -