RPC, Inc.【RES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 +0.86% - 1.19 -
2025-12-04 13 +0.7% - 1.18 -
2025-12-03 13 +6.48% - 1.17 -
2025-12-02 12 +0.37% - 1.1 -
2025-12-01 12 +1.13% - 1.1 -
2025-11-28 12 +0.57% - 1.08 -
2025-11-26 12 +0.57% - 1.08 -
2025-11-25 12 +0.77% - 1.07 -
2025-11-24 12 -0.76% - 1.06 -
2025-11-21 12 +3.95% - 1.07 -
2025-11-20 11 -2.69% - 1.03 -
2025-11-19 11 -2.07% - 1.06 -
2025-11-18 12 +1.34% - 1.08 -
2025-11-17 12 -2.96% - 1.07 -
2025-11-14 12 +0.37% - 1.1 -
2025-11-13 12 -2.18% - 1.1 -
2025-11-12 12 -3.17% - 1.12 -
2025-11-11 13 +3.65% - 1.16 -
2025-11-10 12 -0.18% - 1.12 -
2025-11-07 12 +1.1% - 1.12 -
2025-11-06 12 +0.37% - 1.11 -
2025-11-05 12 -0.18% - 1.1 -
2025-11-04 12 +1.12% - 1.11 -
2025-11-03 12 +3.08% - 1.09 -
2025-10-31 11 -6.98% - 1.06 -
2025-10-30 12 +11.8% - - -
2025-10-29 11 +3.95% - - -
2025-10-28 11 +0.84% - - -
2025-10-23 11 +4.84% - - -
2025-10-22 10 +0.66% - - -
2025-10-21 10 +0.89% - - 1.77%
2025-10-20 10 +3.23% 10.81 0.91 1.79%
2025-10-17 10 +0.23% 10.47 0.89 1.84%
2025-10-16 10 0.0% 10.44 0.88 1.85%
2025-10-15 10 +0.23% 10.44 0.88 1.85%
2025-10-14 10 0.0% 10.42 0.88 1.85%
2025-10-13 10 +2.13% 10.42 0.88 1.85%
2025-10-10 9 -6.83% 10.2 0.86 1.89%
2025-10-09 10 -4.62% 10.95 0.93 1.76%
2025-10-08 10 - 11.48 0.97 1.68%