Regency Centers Corporation【REG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 125 -0.54% - 1.82 -
2025-12-04 125 -1.24% - 1.83 -
2025-12-03 127 -0.14% - 1.85 -
2025-12-02 127 -1.14% - 1.85 -
2025-12-01 129 -0.45% - 1.88 -
2025-11-28 129 -0.14% - 1.88 -
2025-11-26 129 +0.27% - 1.89 -
2025-11-25 129 -0.14% - 1.88 -
2025-11-24 129 +0.42% - 1.88 -
2025-11-21 129 +2.1% - 1.88 -
2025-11-20 126 +0.46% - 1.84 -
2025-11-19 125 -0.58% - 1.83 -
2025-11-18 126 +0.52% - 1.84 -
2025-11-17 126 -0.66% - 1.83 -
2025-11-14 126 -0.33% - 1.84 -
2025-11-13 127 -0.26% - 1.85 -
2025-11-12 127 -1.77% - 1.85 -
2025-11-11 129 +1.67% - 1.89 -
2025-11-10 127 +0.46% - 1.86 -
2025-11-07 127 +1.53% - 1.85 -
2025-11-06 125 -1.01% - 1.82 -
2025-11-05 126 +0.43% - 1.84 -
2025-11-04 125 +0.3% - 1.83 -
2025-11-03 125 -0.06% - 1.82 -
2025-10-31 125 -0.63% - 1.83 -
2025-10-30 126 +0.06% - 1.84 -
2025-10-29 126 -3.06% - 1.84 -
2025-10-28 130 -1.3% - 1.89 -
2025-10-23 132 -0.17% - 1.92 -
2025-10-22 132 +0.61% - 1.92 -
2025-10-21 131 -0.07% 31.97 1.91 0.97%
2025-10-20 131 -0.04% 31.99 1.91 0.97%
2025-10-17 131 +0.73% 32 1.91 0.97%
2025-10-16 130 -0.98% 31.77 1.9 0.98%
2025-10-15 131 +0.86% 32.09 1.92 0.97%
2025-10-14 130 +0.46% 31.81 1.9 0.97%
2025-10-13 130 +1.58% 31.66 1.89 0.98%
2025-10-10 128 -1.35% 31.17 1.86 0.99%
2025-10-09 130 +0.1% 31.6 1.89 0.98%
2025-10-08 129 - 31.57 1.89 0.98%