Regency Centers Corporation【REG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 127 -2.04% - 1.85 -
2025-11-24 129 +2.25% - 1.88 -
2025-11-17 126 -0.79% - 1.84 -
2025-11-10 127 +1.39% - 1.86 -
2025-11-03 126 -0.89% - 1.83 -
2025-10-27 127 -3.53% - 1.85 -
2025-10-20 131 +0.59% 31.98 1.92 0.97%
2025-10-13 131 +1.34% 31.87 1.9 0.97%
2025-10-06 129 -2.17% 31.45 1.88 0.98%
2025-09-29 132 +1.86% 32.14 1.92 0.95%
2025-09-22 129 +1.27% 31.55 1.88 0.94%
2025-09-15 128 -2.61% 31.16 1.86 0.95%
2025-09-08 131 -0.97% 31.94 1.91 0.93%
2025-09-01 132 +0.93% 32.05 1.91 0.92%
2025-08-25 131 +2.75% 31.75 1.89 0.93%
2025-08-18 128 -1.46% 30.9 1.84 0.95%
2025-08-11 130 -2.04% 31.36 1.87 0.94%
2025-08-04 132 +3.71% 32.01 1.9 0.92%
2025-07-28 128 -1.21% 30.87 1.84 0.96%
2025-07-21 129 +1.99% 31.24 1.86 0.94%
2025-07-14 127 - 30.63 1.82 0.96%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 130 -0.55% 31.49 1.87 0.93%
2025-05-26 131 -0.07% 31.66 1.89 0.93%
2025-05-19 131 -1.34% 31.68 1.89 0.93%
2025-05-12 133 +1.31% 32.11 1.91 0.92%
2025-05-05 131 -0.15% 31.69 1.88 0.93%
2025-04-28 131 +0.94% 31.74 1.89 0.93%
2025-04-21 130 +1.31% 31.45 1.87 0.94%
2025-04-14 128 +3.76% 31.04 1.85 0.95%
2025-04-07 124 -6.18% 29.91 1.78 0.98%
2025-03-31 132 +0.06% 31.89 1.9 0.92%
2025-03-24 132 +1.18% 31.87 1.89 0.92%
2025-03-17 130 -0.73% 31.49 1.87 0.94%
2025-03-10 131 -4.87% 31.73 1.89 0.93%
2025-03-03 138 +0.61% 33.35 1.98 0.88%
2025-02-24 137 +3.04% 33.15 1.97 0.89%
2025-02-17 133 -0.98% 32.17 1.92 0.91%
2025-02-10 134 +1.69% 32.49 1.93 0.91%
2025-02-03 132 +0.8% 31.95 1.9 0.92%
2025-01-27 131 +0.93% 31.69 1.89 0.93%
2025-01-20 130 +0.55% 31.4 1.87 0.94%
2025-01-13 129 +1.48% 31.23 1.86 0.94%
2025-01-06 127 -4.22% 30.77 1.83 0.96%
2024-12-30 133 -1.43% 32.13 1.91 1.58%
2024-12-23 135 - 33.52 1.94 3.53%