Reborn Coffee Inc【REBN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -2.8% - 22.51 -
2025-11-24 0 +11.39% - 23.16 -
2025-11-17 0 +3.26% - 20.79 -
2025-11-10 0 -8.68% - 20.14 -
2025-11-03 0 -14.14% - 22.05 -
2025-10-27 0 -8.56% - 23.48 -
2025-10-20 0 -0.59% - 27.44 -
2025-10-13 0 -6.97% - 28.25 -
2025-10-06 0 -2.86% - 30.37 -
2025-09-29 0 -0.81% - 31.27 -
2025-09-22 0 -4.71% - 31.52 -
2025-09-15 0 +13.43% - 33.08 -
2025-09-08 0 +32.52% - 25.59 -
2025-09-01 0 -11.47% - 3.43 -
2025-08-25 0 -11.28% - 3.87 -
2025-08-18 0 +7.68% - 4.37 -
2025-08-11 0 +9.23% - 4.05 -
2025-08-04 0 -1.35% - 3.72 -
2025-07-28 0 - - 3.76 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -7.22% - 3.47 -
2025-05-26 0 -2.21% - 3.74 -
2025-05-19 0 -1.91% - 3.83 -
2025-05-12 0 +9.98% - 3.9 -
2025-05-05 0 -2.95% - 3.55 -
2025-04-28 0 -7.42% - 3.66 -
2025-04-21 0 -16.32% - 3.95 -
2025-04-14 0 +2.54% - 4.72 -
2025-04-07 0 -8.42% - 4.6 -
2025-03-31 0 -8.0% - 5.02 -
2025-03-24 0 -15.08% - 5.46 -
2025-03-17 0 +16.82% - 6.43 -
2025-03-10 0 -12.45% - 5.5 -
2025-03-03 0 -3.51% - 6.29 -
2025-02-24 0 -18.76% - 6.51 -
2025-02-17 0 +42.99% - 8.02 -
2025-02-10 0 -17.97% - 5.61 -
2025-02-03 0 +130.67% - 6.84 -
2025-01-27 0 +42.28% - 2.96 -
2025-01-20 0 +9.84% - 2.08 -
2025-01-13 0 -16.16% - 1.9 -
2025-01-06 0 -2.81% - 2.26 -
2024-12-30 0 +5.13% - 2.33 -
2024-12-23 0 - - 2.22 -