The RealReal, Inc.【REAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -0.68% - - -
2025-11-24 16 +5.06% - - -
2025-11-17 16 -2.8% - - -
2025-11-10 16 +23.41% - - -
2025-11-03 13 -8.48% - - -
2025-10-27 14 +3.34% - - -
2025-10-20 14 +15.35% - - -
2025-10-13 12 +2.82% - - -
2025-10-06 12 -5.91% - - -
2025-09-29 12 +3.1% - - -
2025-09-22 12 -0.58% - - -
2025-09-15 12 +18.85% - - -
2025-09-08 10 +10.75% - - -
2025-09-01 9 +9.73% - - -
2025-08-25 8 -5.69% - - -
2025-08-18 9 +3.08% - - -
2025-08-11 9 +33.5% - - -
2025-08-04 6 +7.3% - - -
2025-07-28 6 - - - -
2025-07-21 - - - - -
2025-07-14 6 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +0.2% - - -
2025-05-26 6 +5.96% - - -
2025-05-19 6 -4.83% - - -
2025-05-12 6 -15.67% - - -
2025-05-05 7 +9.15% - - -
2025-04-28 7 +3.71% - - -
2025-04-21 6 +11.16% - - -
2025-04-14 6 +0.65% - - -
2025-04-07 6 -5.86% - - -
2025-03-31 6 -10.34% - - -
2025-03-24 7 +0.73% - - -
2025-03-17 7 +10.25% - - -
2025-03-10 6 -2.94% - - -
2025-03-03 6 -16.11% - - -
2025-02-24 7 -11.58% - - -
2025-02-17 8 -2.93% - - -
2025-02-10 9 -10.07% - - -
2025-02-03 10 -6.63% - - -
2025-01-27 10 -1.73% - - -
2025-01-20 10 +6.74% - - -
2025-01-13 10 -1.49% - - -
2025-01-06 10 -12.4% - - -
2024-12-30 11 +3.53% - - -
2024-12-23 11 - - - -