Arcus Biosciences, Inc.【RCUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +3.2% - 5.1 -
2025-11-24 26 +19.5% - 4.94 -
2025-11-17 22 +4.09% - 4.14 -
2025-11-10 21 +0.82% - 3.97 -
2025-11-03 21 -1.3% - 3.94 -
2025-10-27 21 +15.89% - 3.93 -
2025-10-20 18 +5.04% - 3.48 -
2025-10-13 17 +10.1% - 3.28 -
2025-10-06 16 +10.97% - 2.98 -
2025-09-29 14 +7.46% - 2.69 -
2025-09-22 13 +4.05% - 2.5 -
2025-09-15 13 +7.58% - 2.4 -
2025-09-08 12 +12.09% - 2.21 -
2025-09-01 11 +10.24% - 1.87 -
2025-08-25 10 +0.07% - 1.7 -
2025-08-18 10 +3.46% - 1.7 -
2025-08-11 9 +8.29% - 1.64 -
2025-08-04 9 -1.68% - 1.52 -
2025-07-28 9 - - 1.54 -
2025-07-21 - - - - -
2025-07-14 8 - - 1.5 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +5.9% - 1.57 -
2025-05-26 8 +4.0% - 1.48 -
2025-05-19 8 +1.97% - 1.42 -
2025-05-12 8 +3.01% - 1.4 -
2025-05-05 8 -2.31% - 1.36 -
2025-04-28 8 +5.54% - 1.39 -
2025-04-21 7 +3.42% - 1.31 -
2025-04-14 7 +3.57% - 1.27 -
2025-04-07 7 +1.15% - 1.23 -
2025-03-31 7 -11.66% - 1.21 -
2025-03-24 8 -6.19% - 1.38 -
2025-03-17 8 -5.63% - 1.47 -
2025-03-10 9 -3.35% - 1.55 -
2025-03-03 9 -3.33% - 1.61 -
2025-02-24 9 -6.84% - 1.66 -
2025-02-17 10 -11.48% - 1.79 -
2025-02-10 11 -5.35% - 2.02 -
2025-02-03 12 -0.17% - 2.13 -
2025-01-27 12 -2.5% - 2.13 -
2025-01-20 12 -3.74% - 2.19 -
2025-01-13 13 -5.24% - 2.27 -
2025-01-06 14 -1.27% - 2.4 -
2024-12-30 14 +0.99% - 2.43 -
2024-12-23 14 - - 2.24 -