Arcus Biosciences, Inc.【RCUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 +0.75% - 5.07 -
2025-12-04 27 -1.44% - 5.04 -
2025-12-03 27 +0.79% - 5.11 -
2025-12-02 27 -2.57% - 5.07 -
2025-12-01 28 0.0% - 5.2 -
2025-11-28 28 +2.11% - 5.2 -
2025-11-26 27 +5.27% - 5.1 -
2025-11-25 26 +4.75% - 4.84 -
2025-11-24 25 +5.12% - 4.62 -
2025-11-21 23 +3.86% - 4.4 -
2025-11-20 22 +5.0% - 4.23 -
2025-11-19 21 +0.15% - 4.03 -
2025-11-18 21 +1.0% - 4.03 -
2025-11-17 21 -0.4% - 3.99 -
2025-11-14 21 +1.41% - 4 -
2025-11-13 21 -1.05% - 3.95 -
2025-11-12 21 -1.43% - 3.99 -
2025-11-11 21 +4.27% - 4.05 -
2025-11-10 21 +0.78% - 3.88 -
2025-11-07 20 -1.28% - 3.85 -
2025-11-06 21 -0.96% - 3.9 -
2025-11-05 21 -0.4% - 3.94 -
2025-11-04 21 -2.56% - 3.95 -
2025-11-03 22 +3.19% - 4.06 -
2025-10-31 21 -2.33% - 3.93 -
2025-10-30 21 -0.49% - - -
2025-10-29 21 +2.06% - - -
2025-10-28 21 +18.47% - - -
2025-10-23 18 -0.12% - - -
2025-10-22 18 -6.93% - - -
2025-10-21 19 +3.32% - - -
2025-10-20 18 +6.07% - 3.48 -
2025-10-17 17 -0.78% - 3.28 -
2025-10-16 18 -1.78% - 3.31 -
2025-10-15 18 +8.19% - 3.37 -
2025-10-14 17 -6.13% - 3.11 -
2025-10-13 18 +13.97% - 3.32 -
2025-10-10 15 -3.69% - 2.91 -
2025-10-09 16 +0.73% - 3.02 -
2025-10-08 16 - - 3 -