Recon Technology, Ltd.【RCON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +7.64% - 0.02 -
2025-11-24 0 +1.14% - 0.02 -
2025-11-17 0 -10.33% - 0.01 -
2025-11-10 0 -7.76% - 0.02 -
2025-11-03 0 -15.92% - 0.02 -
2025-10-27 0 -0.92% - 0.02 -
2025-10-20 0 -7.65% - 0.02 -
2025-10-13 0 -3.1% - 0.02 -
2025-10-06 0 -2.35% - 0.02 -
2025-09-29 0 -1.69% - 0.03 -
2025-09-22 0 -0.74% - 0.03 -
2025-09-15 0 +21.0% - 0.03 -
2025-09-08 0 +1453.45% - 0.02 -
2025-09-01 0 -10.99% - 0.0 -
2025-08-25 0 -18.61% - 0.0 -
2025-08-18 0 +0.98% - 0.0 -
2025-08-11 0 -0.88% - 0.0 -
2025-08-04 0 -4.99% - 0.0 -
2025-07-28 0 - - 0.0 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.85% - 0.0 -
2025-05-26 0 +5.11% - 0.0 -
2025-05-19 0 +13.96% - 0.0 -
2025-05-12 0 +6.21% - 0.0 -
2025-05-05 0 -6.76% - 0.0 -
2025-04-28 0 +19.21% - 0.0 -
2025-04-21 0 +2.42% - 0.0 -
2025-04-14 0 -15.99% - 0.0 -
2025-04-07 0 +5.32% - 0.0 -
2025-03-31 0 +13.58% - 0.0 -
2025-03-24 0 -4.62% - 0.0 -
2025-03-17 0 +7.42% - 0.0 -
2025-03-10 0 -13.22% - 0.0 -
2025-03-03 0 -11.01% - 0.0 -
2025-02-24 0 -7.07% - 0.0 -
2025-02-17 0 +1.6% - 0.0 -
2025-02-10 0 -4.1% - 0.0 -
2025-02-03 0 -0.66% - 0.0 -
2025-01-27 0 -10.46% - 0.0 -
2025-01-20 0 +7.09% - 0.0 -
2025-01-13 0 -2.51% - 0.0 -
2025-01-06 0 +8.08% - 0.0 -
2024-12-30 0 -0.3% - 0.0 -
2024-12-23 0 - - 0.0 -