Recon Technology, Ltd.【RCON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.26% - 0.02 -
2025-12-04 0 +4.72% - 0.02 -
2025-12-03 0 -3.79% - 0.02 -
2025-12-02 0 -6.38% - 0.02 -
2025-12-01 0 +6.82% - 0.02 -
2025-11-28 0 +5.6% - 0.02 -
2025-11-26 0 +3.5% - 0.02 -
2025-11-25 0 +5.02% - 0.01 -
2025-11-24 0 -1.71% - 0.01 -
2025-11-21 0 +0.86% - 0.01 -
2025-11-20 0 -3.33% - 0.01 -
2025-11-19 0 -5.51% - 0.01 -
2025-11-18 0 -1.55% - 0.02 -
2025-11-17 0 -2.27% - 0.02 -
2025-11-14 0 -2.22% - 0.02 -
2025-11-13 0 -4.93% - 0.02 -
2025-11-12 0 +4.41% - 0.02 -
2025-11-11 0 +1.37% - 0.02 -
2025-11-10 0 -2.96% - 0.02 -
2025-11-07 0 -1.25% - 0.02 -
2025-11-06 0 -4.12% - 0.02 -
2025-11-05 0 +0.7% - 0.02 -
2025-11-04 0 -13.17% - 0.02 -
2025-11-03 0 -4.57% - 0.02 -
2025-10-31 0 +1.74% - 0.02 -
2025-10-30 0 -2.55% - - -
2025-10-29 0 -0.28% - - -
2025-10-28 0 +0.57% - - -
2025-10-23 0 +2.92% - - -
2025-10-22 0 -2.29% - - -
2025-10-21 0 -5.41% - - -
2025-10-20 0 +3.93% - 0.02 -
2025-10-17 0 -4.81% - 0.02 -
2025-10-16 0 -2.6% - 0.02 -
2025-10-15 0 -5.88% - 0.02 -
2025-10-14 0 +4.08% - 0.03 -
2025-10-13 0 -2.0% - 0.02 -
2025-10-10 0 +2.04% - 0.02 -
2025-10-09 0 -0.3% - 0.02 -
2025-10-08 0 - - 0.02 -