RCM Technologies, Inc.【RCMT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.01% - 3.89 -
2025-11-24 1 +3.31% - 3.86 -
2025-11-17 1 -2.14% - 3.73 -
2025-11-10 1 -13.08% - 3.81 -
2025-11-03 2 -2.4% - 4.39 -
2025-10-27 2 -1.54% - 4.53 -
2025-10-20 2 +0.52% 12.05 4.62 -
2025-10-13 2 -2.67% 11.85 4.54 -
2025-10-06 2 -10.25% 12.17 4.66 -
2025-09-29 2 -1.45% 13.56 5.2 -
2025-09-22 2 -0.46% 13.76 5.27 -
2025-09-15 2 +0.1% 13.82 5.3 -
2025-09-08 2 +0.25% 13.78 5.39 -
2025-09-01 2 +1.12% 13.62 5.76 -
2025-08-25 2 +8.61% 13.47 5.7 -
2025-08-18 2 -1.09% 12.4 5.25 -
2025-08-11 2 +4.07% 12.54 5.31 -
2025-08-04 2 -5.33% 11.23 5.87 -
2025-07-28 2 - 11.86 6.21 -
2025-07-21 - - - - -
2025-07-14 2 - 12.2 6.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.18% 11.04 5.78 -
2025-05-26 2 +0.44% 11.06 5.79 -
2025-05-19 2 +0.76% 11.01 5.76 -
2025-05-12 2 +20.72% 10.92 5.72 -
2025-05-05 1 +7.59% 9.05 4.73 -
2025-04-28 1 +3.34% 8.41 4.4 -
2025-04-21 1 +4.53% 8.14 4.26 -
2025-04-14 1 +2.22% 7.79 4.07 -
2025-04-07 1 -1.61% 7.62 3.99 -
2025-03-31 1 +3.43% 7.74 4.05 -
2025-03-24 1 -0.75% 7.49 3.92 -
2025-03-17 1 -7.77% 7.54 3.95 -
2025-03-10 1 -7.65% 8.18 4.28 -
2025-03-03 1 -3.25% 8.86 4.63 -
2025-02-24 1 -2.94% 9.16 4.79 -
2025-02-17 1 -3.19% 9.43 4.94 -
2025-02-10 2 +1.13% 9.74 5.1 -
2025-02-03 2 +1.38% 9.63 5.04 -
2025-01-27 1 +1.85% 9.5 4.97 -
2025-01-20 1 -2.33% 9.33 4.88 -
2025-01-13 2 -4.7% 9.55 5.0 -
2025-01-06 2 -7.31% 10.02 5.25 -
2024-12-30 2 - 10.81 5.66 -
2024-12-23 - - - - -