RCM Technologies, Inc.【RCMT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.55% - 3.94 -
2025-12-04 1 +0.05% - 3.96 -
2025-12-03 1 +4.02% - 3.96 -
2025-12-02 1 -0.21% - 3.8 -
2025-12-01 1 -0.77% - 3.81 -
2025-11-28 1 -0.51% - 3.84 -
2025-11-26 1 -1.75% - 3.86 -
2025-11-25 1 +3.73% - 3.93 -
2025-11-24 1 -1.13% - 3.79 -
2025-11-21 1 +5.28% - 3.83 -
2025-11-20 1 -1.17% - 3.64 -
2025-11-19 1 -0.95% - 3.68 -
2025-11-18 1 -1.81% - 3.72 -
2025-11-17 1 -0.67% - 3.79 -
2025-11-14 1 +2.8% - 3.81 -
2025-11-13 1 -100% - 3.71 -
2025-11-12 1 -100% - 3.79 -
2025-11-11 1 -1.75% - 3.84 -
2025-11-10 1 -0.6% - 3.91 -
2025-11-07 1 -9.55% - 3.94 -
2025-11-06 2 -4.97% - 4.35 -
2025-11-05 2 +1.26% - 4.58 -
2025-11-04 2 -0.3% - 4.52 -
2025-11-03 2 +0.13% - 4.54 -
2025-10-31 2 -0.73% - 4.53 -
2025-10-30 2 +2.74% - - -
2025-10-29 2 +0.13% - - -
2025-10-28 2 -1.61% - - -
2025-10-23 2 -0.95% - - -
2025-10-22 2 -0.47% - - -
2025-10-21 2 -0.98% - - -
2025-10-20 2 +5.04% 12.05 4.62 -
2025-10-17 2 -3.74% 11.47 4.4 -
2025-10-16 2 +0.3% 11.92 4.57 -
2025-10-15 2 -0.6% 11.88 4.55 -
2025-10-14 2 -0.34% 11.96 4.58 -
2025-10-13 2 +1.43% 12 4.6 -
2025-10-10 2 -3.26% 11.83 4.53 -
2025-10-09 2 -1.85% 12.23 4.69 -
2025-10-08 2 - 12.46 4.77 -