Red Cat Holdings Inc【RCAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +3.4% - 7.9 -
2025-11-24 7 +10.93% - 7.64 -
2025-11-17 7 -20.15% - 6.88 -
2025-11-10 8 -12.22% - 8.62 -
2025-11-03 9 -14.98% - 9.82 -
2025-10-27 11 +3.82% - 11.74 -
2025-10-20 11 -23.78% - 12.08 -
2025-10-13 14 -0.44% - 14.6 -
2025-10-06 14 +36.94% - 14.66 -
2025-09-29 10 -4.66% - 10.71 -
2025-09-22 11 +1.24% - 11.23 -
2025-09-15 11 +12.51% - 11.09 -
2025-09-08 9 +20.21% - 13.75 -
2025-09-01 8 -6.87% - 27.11 -
2025-08-25 8 +0.72% - 29.11 -
2025-08-18 8 +10.5% - 28.9 -
2025-08-11 8 -1.1% - 27.36 -
2025-08-04 8 +10.58% - 28.29 -
2025-07-28 7 - - 25.58 -
2025-07-21 - - - - -
2025-07-14 9 - - 34.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +21.16% - 21.91 -
2025-05-26 5 -9.16% - 18.09 -
2025-05-19 5 +3.1% - 19.91 -
2025-05-12 5 +16.79% - 19.31 -
2025-05-05 4 +5.83% - 16.53 -
2025-04-28 4 +5.7% - 15.62 -
2025-04-21 4 -9.4% - 14.78 -
2025-04-14 4 -15.06% - 16.31 -
2025-04-07 5 -2.19% - 19.21 -
2025-03-31 5 +10.91% - 19.64 -
2025-03-24 5 +10.58% - 17.71 -
2025-03-17 4 +6.74% - 16.01 -
2025-03-10 4 -6.52% - 15.0 -
2025-03-03 4 -17.73% - 16.05 -
2025-02-24 5 -22.43% - 19.5 -
2025-02-17 7 -11.72% - 25.14 -
2025-02-10 8 -4.07% - 28.48 -
2025-02-03 8 +13.35% - 29.69 -
2025-01-27 7 +3.35% - 26.19 -
2025-01-20 7 -11.49% - 25.35 -
2025-01-13 8 -21.37% - 28.63 -
2025-01-06 10 -5.68% - 36.42 -
2024-12-30 10 +26.83% - 38.61 -
2024-12-23 8 - - 22.99 -