Red Cat Holdings Inc【RCAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -3.61% - 8.37 -
2025-12-04 8 +10.2% - 8.69 -
2025-12-03 8 +8.48% - 7.88 -
2025-12-02 7 -0.14% - 7.27 -
2025-12-01 7 -6.06% - 7.28 -
2025-11-28 7 +1.23% - 7.75 -
2025-11-26 7 +0.69% - 7.65 -
2025-11-25 7 +0.69% - 7.6 -
2025-11-24 7 +13.68% - 7.55 -
2025-11-21 6 +3.58% - 6.64 -
2025-11-20 6 -7.11% - 6.41 -
2025-11-19 7 -6.77% - 6.9 -
2025-11-18 7 +4.73% - 7.4 -
2025-11-17 7 -5.45% - 7.07 -
2025-11-14 7 -7.49% - 7.47 -
2025-11-13 8 -9.58% - 8.08 -
2025-11-12 9 -1.27% - 8.94 -
2025-11-11 9 -5.35% - 9.05 -
2025-11-10 9 -1.29% - 9.56 -
2025-11-07 9 +7.66% - 9.69 -
2025-11-06 9 -8.3% - 9 -
2025-11-05 9 -0.84% - 9.81 -
2025-11-04 9 -7.6% - 9.9 -
2025-11-03 10 -8.8% - 10.71 -
2025-10-31 11 +6.53% - 11.74 -
2025-10-30 11 -7.21% - - -
2025-10-29 11 +2.8% - - -
2025-10-28 11 +9.17% - - -
2025-10-23 10 +1.5% - - -
2025-10-22 10 -8.6% - - -
2025-10-21 11 -5.53% - - -
2025-10-20 12 -1.45% - 12.08 -
2025-10-17 12 -8.71% - 12.26 -
2025-10-16 13 -12.34% - 13.43 -
2025-10-15 15 -3.87% - 15.31 -
2025-10-14 15 -0.78% - 15.93 -
2025-10-13 15 +17.23% - 16.06 -
2025-10-10 13 -10.5% - 13.7 -
2025-10-09 15 +2.16% - 15.3 -
2025-10-08 14 - - 14.98 -