Ready Capital Corporation【RC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +4.05% - 0.22 -
2025-11-24 4 +3.53% - 0.21 -
2025-11-17 4 -10.12% - 0.2 -
2025-11-10 5 -8.33% - 0.23 -
2025-11-03 5 -2.19% - 0.25 -
2025-10-27 5 -4.05% - 0.25 -
2025-10-20 5 -5.59% - 0.26 34.49%
2025-10-13 6 -4.83% - 0.28 33.0%
2025-10-06 6 -11.42% - 0.29 31.41%
2025-09-29 7 -5.61% - 0.33 17.93%
2025-09-22 7 -2.47% - 0.35 7.16%
2025-09-15 7 +1.37% - 0.36 6.98%
2025-09-08 7 +0.59% - 0.35 7.07%
2025-09-01 7 +1.85% - 0.31 7.04%
2025-08-25 7 +10.71% - 0.31 7.17%
2025-08-18 6 -2.24% - 0.27 7.94%
2025-08-11 7 -7.39% - 0.28 7.76%
2025-08-04 7 -2.11% - 0.3 7.19%
2025-07-28 7 - - 0.31 7.04%
2025-07-21 - - - - -
2025-07-14 7 - - 0.31 7.03%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -3.5% - 0.3 7.09%
2025-05-26 7 +2.94% - 0.32 6.84%
2025-05-19 7 -1.8% - 0.31 7.05%
2025-05-12 7 -0.09% - 0.32 6.92%
2025-05-05 7 -3.25% - 0.32 6.91%
2025-04-28 8 +1.45% - 0.32 6.68%
2025-04-21 7 +1.11% - 0.32 6.78%
2025-04-14 7 -5.56% - 0.32 6.86%
2025-04-07 8 -7.58% - 0.34 6.49%
2025-03-31 8 +0.74% - 0.36 5.99%
2025-03-24 8 -1.74% - 0.36 6.03%
2025-03-17 9 +0.38% - 0.37 5.92%
2025-03-10 9 -0.42% - 0.37 5.95%
2025-03-03 9 -25.8% - 0.37 5.93%
2025-02-24 12 +0.04% - 0.49 4.39%
2025-02-17 12 +2.95% - 0.5 4.39%
2025-02-10 11 -0.81% - 0.48 4.52%
2025-02-03 11 -0.8% - 0.49 4.49%
2025-01-27 11 -2.03% - 0.49 4.45%
2025-01-20 12 +2.08% - 0.5 4.36%
2025-01-13 11 -0.33% - 0.49 4.45%
2025-01-06 11 -1.67% - 0.49 4.44%
2024-12-30 12 +26.68% - 0.5 8.58%
2024-12-23 9 - 1.77 0.38 20.29%