Ready Capital Corporation【RC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 0.0% - 0.22 -
2025-12-04 4 -5.76% - 0.22 -
2025-12-03 5 +8.59% - 0.23 -
2025-12-02 4 +1.19% - 0.21 -
2025-12-01 4 0.0% - 0.21 -
2025-11-28 4 -0.39% - 0.21 -
2025-11-26 4 +0.79% - 0.21 -
2025-11-25 4 +1.2% - 0.21 -
2025-11-24 4 +0.81% - 0.21 -
2025-11-21 4 +6.01% - 0.21 -
2025-11-20 4 -2.92% - 0.19 -
2025-11-19 4 -2.04% - 0.2 -
2025-11-18 4 -2.78% - 0.2 -
2025-11-17 4 -4.91% - 0.21 -
2025-11-14 5 -0.75% - 0.22 -
2025-11-13 5 +0.38% - 0.22 -
2025-11-12 5 -6.99% - 0.22 -
2025-11-11 5 +5.93% - 0.24 -
2025-11-10 5 -8.16% - 0.23 -
2025-11-07 5 -1.67% - 0.25 -
2025-11-06 5 -1.64% - 0.25 -
2025-11-05 5 +4.83% - 0.25 -
2025-11-04 5 0.0% - 0.24 -
2025-11-03 5 -1.02% - 0.24 -
2025-10-31 5 +0.34% - 0.24 -
2025-10-30 5 -4.26% - 0.24 -
2025-10-29 5 -4.09% - 0.25 -
2025-10-28 5 +3.25% - 0.27 -
2025-10-23 5 -1.6% - 0.26 -
2025-10-22 5 -0.63% - 0.26 -
2025-10-21 5 -2.48% - 0.26 34.92%
2025-10-20 6 -0.31% - 0.27 34.06%
2025-10-17 6 -1.22% - 0.27 33.95%
2025-10-16 6 -2.96% - 0.27 33.54%
2025-10-15 6 -0.59% - 0.28 32.54%
2025-10-14 6 +0.89% - 0.28 32.35%
2025-10-13 6 -2.03% - 0.28 32.64%
2025-10-10 6 -0.58% - 0.29 31.98%
2025-10-09 6 -4.16% - 0.29 31.79%
2025-10-08 6 - - 0.3 30.47%