Rubicon Technology, Inc.【RBCN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 -2.37% - 2.11 -
2025-12-01 0 -3.68% - 2.16 -
2025-11-24 0 -4.38% - 2.24 -
2025-11-17 0 -25.25% - 2.34 -
2025-11-10 0 -3.9% - 3.14 -
2025-11-03 0 -0.05% - 3.26 -
2025-10-27 0 +1.85% - 3.27 -
2025-10-20 0 +0.76% - 3.22 -
2025-10-13 0 +1.12% - 3.18 -
2025-10-06 0 +0.12% - 3.14 -
2025-09-29 0 -2.68% - 3.14 -
2025-09-22 0 +0.69% - 3.23 -
2025-09-15 0 -25.19% - 3.2 -
2025-09-08 0 -49.77% - 4.28 -
2025-09-01 0 -1.53% - 8.53 -
2025-08-25 0 +23.63% - 8.67 -
2025-08-18 0 +4.76% - 7.01 -
2025-08-11 0 -3.14% - 6.69 -
2025-08-04 0 +6.08% - 6.91 -
2025-07-28 0 - - 6.51 -
2025-07-21 - - - - -
2025-07-14 0 - - 4.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -9.87% - 4.01 -
2025-05-26 0 +1.59% - 4.44 -
2025-05-19 0 +1.41% - 4.38 -
2025-05-12 0 +3.61% - 4.32 -
2025-05-05 0 +2.19% - 4.16 -
2025-04-28 0 -0.1% - 4.07 -
2025-04-21 0 -0.72% - 4.08 -
2025-04-14 0 -2.2% - 4.11 -
2025-04-07 0 -2.54% - 4.2 -
2025-03-31 0 +1.53% - 4.31 -
2025-03-24 0 -3.95% - 4.25 -
2025-03-17 0 +7.28% - 4.42 -
2025-03-10 0 -0.08% - 4.12 -
2025-03-03 0 +0.4% - 4.12 -
2025-02-24 0 -5.29% - 4.11 -
2025-02-17 0 -2.51% - 4.34 -
2025-02-10 0 +10.25% - 4.45 -
2025-02-03 0 +2.87% - 4.04 -
2025-01-27 0 +10.03% - 3.92 -
2025-01-20 0 +3.66% - 3.57 -
2025-01-13 0 +2.41% - 3.44 -
2025-01-06 0 -1.16% - 3.36 -
2024-12-30 0 - - 3.4 -