Rubicon Technology, Inc.【RBCN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 0% - 2.11 -
2025-12-05 0 0% - 2.11 -
2025-12-04 0 -3.45% - 2.11 -
2025-12-03 0 0.0% - 2.18 -
2025-12-02 0 -1.36% - 2.18 -
2025-12-01 0 0.0% - 2.21 -
2025-11-28 0 -2.0% - 2.21 -
2025-11-26 0 +2.74% - 2.26 -
2025-11-25 0 -4.26% - 2.2 -
2025-11-24 0 0.0% - 2.29 -
2025-11-21 0 -3.79% - 2.29 -
2025-11-20 0 0.0% - 2.38 -
2025-11-19 0 0.0% - 2.38 -
2025-11-18 0 +5.32% - 2.38 -
2025-11-17 0 -24.75% - 2.26 -
2025-11-14 0 -2.2% - 3.01 -
2025-11-13 0 0.0% - 3.08 -
2025-11-12 0 -2.62% - 3.08 -
2025-11-11 0 -5.62% - 3.16 -
2025-11-10 0 +0.38% - 3.35 -
2025-11-07 0 0.0% - 3.33 -
2025-11-06 0 +1.91% - 3.33 -
2025-11-05 0 +2.84% - 3.27 -
2025-11-04 0 0.0% - 3.18 -
2025-11-03 0 -2.76% - 3.18 -
2025-10-31 0 0.0% - 3.27 -
2025-10-30 0 0.0% - - -
2025-10-29 0 +1.16% - - -
2025-10-28 0 +1.18% - - -
2025-10-23 0 0.0% - - -
2025-10-22 0 -0.23% - - -
2025-10-21 0 -0.35% - - -
2025-10-20 0 +0.35% - 3.22 -
2025-10-17 0 -0.32% - 3.2 -
2025-10-16 0 -0.61% - 3.21 -
2025-10-15 0 +3.61% - 3.23 -
2025-10-14 0 0.0% - 3.12 -
2025-10-13 0 -0.72% - 3.12 -
2025-10-10 0 0.0% - 3.14 -
2025-10-09 0 0.0% - 3.14 -
2025-10-08 0 - - 3.14 -