Rave Restaurant Group, Inc.【RAVE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -5.42% - 3.07 -
2025-11-24 0 +0.43% - 3.25 -
2025-11-17 0 +2.57% - 3.23 -
2025-11-10 0 +13.52% - 3.15 -
2025-11-03 0 +1.32% - 2.77 -
2025-10-27 0 -4.68% - 2.73 -
2025-10-20 0 -3.15% 16.03 2.97 -
2025-10-13 0 -3.33% 16.0 2.97 -
2025-10-06 0 -13.37% 16.55 3.07 -
2025-09-29 0 -6.09% 19.11 3.54 -
2025-09-22 1 -0.67% 20.35 3.77 -
2025-09-15 1 +5.69% 20.48 3.79 -
2025-09-08 0 +2.16% 19.38 3.59 -
2025-09-01 0 +0.48% 18.97 3.52 -
2025-08-25 0 +18.59% 18.88 3.5 -
2025-08-18 0 -1.38% 15.92 2.95 -
2025-08-11 0 -2.22% 15.85 2.99 -
2025-08-04 0 -2.97% 15.63 3.07 -
2025-07-28 0 - 16.1 3.17 -
2025-07-21 - - - - -
2025-07-14 0 - 15.3 3.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.51% 15.15 2.98 -
2025-05-26 0 -0.69% 15.39 3.02 -
2025-05-19 0 +0.66% 15.5 3.04 -
2025-05-12 0 +8.36% 15.39 3.02 -
2025-05-05 0 +2.72% 14.21 2.79 -
2025-04-28 0 +4.22% 13.83 2.72 -
2025-04-21 0 +6.22% 13.27 2.61 -
2025-04-14 0 +0.3% 12.49 2.46 -
2025-04-07 0 -13.18% 12.46 2.45 -
2025-03-31 0 -8.65% 14.35 2.82 -
2025-03-24 0 +0.99% 15.7 3.08 -
2025-03-17 0 -5.54% 15.55 3.05 -
2025-03-10 0 +3.25% 16.46 3.24 -
2025-03-03 0 -2.61% 15.95 3.13 -
2025-02-24 0 +12.82% 16.37 3.22 -
2025-02-17 0 +4.86% 14.51 2.85 -
2025-02-10 0 +2.54% 13.84 2.72 -
2025-02-03 0 -5.54% 13.5 2.65 -
2025-01-27 0 -3.88% 14.29 2.81 -
2025-01-20 0 +1.93% 14.86 2.92 -
2025-01-13 0 -0.59% 14.58 2.87 -
2025-01-06 0 -1.4% 14.67 2.88 -
2024-12-30 0 -0.51% 14.88 2.92 -
2024-12-23 0 - 16.35 2.94 -