Rave Restaurant Group, Inc.【RAVE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 0.0% - 3.1 -
2025-12-04 0 +2.11% - 3.1 -
2025-12-03 0 -0.7% - 3.03 -
2025-12-02 0 +0.35% - 3.06 -
2025-12-01 0 -9.78% - 3.05 -
2025-11-28 0 +3.93% - 3.38 -
2025-11-26 0 +0.66% - 3.25 -
2025-11-25 0 +3.41% - 3.23 -
2025-11-24 0 -3.3% - 3.12 -
2025-11-21 0 -1.3% - 3.23 -
2025-11-20 0 +0.66% - 3.27 -
2025-11-19 0 +0.33% - 3.25 -
2025-11-18 0 +2.36% - 3.24 -
2025-11-17 0 +0.34% - 3.16 -
2025-11-14 0 -1.99% - 3.15 -
2025-11-13 0 +1.0% - 3.22 -
2025-11-12 0 +3.1% - 3.18 -
2025-11-11 0 -0.34% - 3.09 -
2025-11-10 0 +1.75% - 3.1 -
2025-11-07 0 +1.06% - 3.05 -
2025-11-06 0 +14.11% - 3.01 -
2025-11-05 0 +6.44% - 2.64 -
2025-11-04 0 -7.54% - 2.48 -
2025-11-03 0 -1.56% - 2.68 -
2025-10-31 0 +1.19% - 2.73 -
2025-10-30 0 -1.94% - - -
2025-10-29 0 -1.15% - - -
2025-10-28 0 -3.69% - - -
2025-10-23 0 +5.45% - - -
2025-10-22 0 -5.34% - - -
2025-10-21 0 -2.69% - - -
2025-10-20 0 +2.95% 16.03 2.97 -
2025-10-17 0 -1.45% 15.57 2.89 -
2025-10-16 0 -1.79% 15.8 2.93 -
2025-10-15 0 -3.11% 16.09 2.98 -
2025-10-14 0 +4.33% 16.61 3.08 -
2025-10-13 0 +0.36% 15.92 2.95 -
2025-10-10 0 -6.44% 15.86 2.94 -
2025-10-09 0 +0.68% 16.95 3.14 -
2025-10-08 0 - 16.84 3.12 -