RAPT Therapeutics, Inc.【RAPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +4.55% - 24.59 -
2025-11-24 42 +12.95% - 23.52 -
2025-11-17 37 -3.4% - 20.83 -
2025-11-10 38 +0.35% - 21.56 -
2025-11-03 38 -3.84% - 21.48 -
2025-10-27 40 -5.8% - 22.53 -
2025-10-20 42 +16.36% - 25.11 -
2025-10-13 36 -4.93% - 20.38 -
2025-10-06 38 +9.71% - 21.44 -
2025-09-29 35 +13.08% - 19.54 -
2025-09-22 31 +24.05% - 17.28 -
2025-09-15 25 +47.86% - 13.93 -
2025-09-08 17 +291.64% - 9.87 -
2025-09-01 4 +7.63% - 4.47 -
2025-08-25 4 -3.3% - 4.15 -
2025-08-18 4 +4.76% - 4.29 -
2025-08-11 4 +11.55% - 4.1 -
2025-08-04 4 -13.32% - 3.68 -
2025-07-28 4 - - 4.24 -
2025-07-21 - - - - -
2025-07-14 4 - - 3.96 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +8.74% - 0.37 -
2025-05-26 0 -5.99% - 0.35 -
2025-05-19 0 +24.84% - 0.37 -
2025-05-12 0 -1.36% - 0.29 -
2025-05-05 0 -12.0% - 0.3 -
2025-04-28 0 +9.83% - 0.34 -
2025-04-21 0 +0.05% - 0.31 -
2025-04-14 0 -14.03% - 0.31 -
2025-04-07 0 -14.21% - 0.36 -
2025-03-31 0 -20.28% - 0.42 -
2025-03-24 1 +22.23% - 0.53 -
2025-03-17 0 +1.73% - 0.43 -
2025-03-10 0 +4.34% - 0.42 -
2025-03-03 0 -3.49% - 0.4 -
2025-02-24 0 -6.64% - 0.42 -
2025-02-17 0 +4.56% - 0.45 -
2025-02-10 0 +1.21% - 0.43 -
2025-02-03 0 +0.17% - 0.42 -
2025-01-27 0 -3.3% - 0.42 -
2025-01-20 0 -58.13% - 0.44 -
2025-01-13 1 +87.85% - 1.05 -
2025-01-06 1 -6.31% - 0.56 -
2024-12-30 1 -6.74% - 0.6 -
2024-12-23 1 - - 0.64 -