RAPT Therapeutics, Inc.【RAPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 -0.01% - 25.7 -
2025-12-04 46 +7.42% - 25.71 -
2025-12-03 42 -0.74% - 23.93 -
2025-12-02 43 +2.6% - 24.11 -
2025-12-01 42 -6.78% - 23.5 -
2025-11-28 45 +1.62% - 25.21 -
2025-11-26 44 +10.98% - 24.81 -
2025-11-25 40 +2.92% - 22.35 -
2025-11-24 39 +7.53% - 21.72 -
2025-11-21 36 -0.73% - 20.2 -
2025-11-20 36 -3.67% - 20.35 -
2025-11-19 37 +0.14% - 21.12 -
2025-11-18 37 -1.29% - 21.09 -
2025-11-17 38 -0.69% - 21.37 -
2025-11-14 38 +3.81% - 21.52 -
2025-11-13 37 -5.48% - 20.73 -
2025-11-12 39 -0.27% - 21.93 -
2025-11-11 39 +1.66% - 21.99 -
2025-11-10 38 +0.49% - 21.63 -
2025-11-07 38 -0.62% - 21.52 -
2025-11-06 38 +2.72% - 21.66 -
2025-11-05 37 -0.81% - 21.08 -
2025-11-04 38 -2.9% - 21.26 -
2025-11-03 39 -2.85% - 21.89 -
2025-10-31 40 +1.72% - 22.53 -
2025-10-30 39 -0.27% - - -
2025-10-29 39 -1.16% - - -
2025-10-28 40 +0.43% - - -
2025-10-23 40 0.0% - - -
2025-10-22 40 -10.53% - - -
2025-10-21 44 -0.42% - - -
2025-10-20 45 +14.76% - 25.11 -
2025-10-17 39 +1.42% - 21.88 -
2025-10-16 38 +7.03% - 21.58 -
2025-10-15 36 +8.12% - 20.16 -
2025-10-14 33 -5.12% - 18.65 -
2025-10-13 35 -1.64% - 19.65 -
2025-10-10 35 -10.74% - 19.98 -
2025-10-09 40 +1.95% - 22.39 -
2025-10-08 39 - - 21.96 -