Rand Capital Corporation【RAND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +6.64% - 0.76 -
2025-11-24 0 -1.69% - 0.72 -
2025-11-17 0 +0.13% - 0.73 -
2025-11-10 0 +0.26% - 0.73 -
2025-11-03 0 -0.53% - 0.72 -
2025-10-27 0 -0.78% - 0.72 -
2025-10-20 0 -0.22% - 0.76 -
2025-10-13 0 -0.65% - 0.73 -
2025-10-06 0 -2.91% - 0.74 -
2025-09-29 0 -2.03% - 0.76 -
2025-09-22 0 +0.51% - 0.78 -
2025-09-15 0 -0.39% - 0.77 -
2025-09-08 0 -2.08% - 0.78 -
2025-09-01 0 -5.01% - 0.79 -
2025-08-25 0 -0.01% - 0.83 -
2025-08-18 0 +6.74% - 0.83 -
2025-08-11 0 -0.51% - 0.78 -
2025-08-04 0 -7.28% 3.46 0.63 -
2025-07-28 0 - 3.74 0.69 -
2025-07-21 - - - - -
2025-07-14 0 - 3.76 0.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -5.13% 3.06 0.56 -
2025-05-26 0 -2.43% 3.23 0.59 -
2025-05-19 0 -5.94% 3.31 0.61 -
2025-05-12 0 -5.01% 3.52 0.64 -
2025-05-05 0 -2.38% 3.7 0.68 -
2025-04-28 0 -2.72% 3.79 0.69 -
2025-04-21 1 +2.09% 3.9 0.71 -
2025-04-14 0 +6.89% 3.82 0.7 -
2025-04-07 0 -7.47% 3.57 0.65 -
2025-03-31 0 +0.58% 3.86 0.71 -
2025-03-24 0 -2.12% 3.84 0.7 -
2025-03-17 1 -14.47% 3.92 0.72 -
2025-03-10 1 +0.92% 4.59 0.84 -
2025-03-03 1 -11.62% 4.55 0.83 -
2025-02-24 1 -8.33% 5.14 0.94 -
2025-02-17 1 +9.15% 5.61 1.02 -
2025-02-10 1 +12.45% 5.14 0.94 -
2025-02-03 1 +0.28% 4.57 0.83 -
2025-01-27 1 +1.86% 4.56 0.83 -
2025-01-20 1 +5.09% 4.47 0.82 -
2025-01-13 1 +9.34% 4.26 0.78 -
2025-01-06 1 +0.92% 3.89 0.71 -
2024-12-30 0 +8.05% 3.86 0.71 -
2024-12-23 0 - 3.64 0.72 -