Rand Capital Corporation【RAND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.82% - 0.79 -
2025-12-04 0 +8.31% - 0.81 -
2025-12-03 0 +1.2% - 0.74 -
2025-12-02 0 +0.77% - 0.73 -
2025-12-01 0 +3.14% - 0.73 -
2025-11-28 0 -2.6% - 0.71 -
2025-11-26 0 +1.69% - 0.73 -
2025-11-25 0 +0.96% - 0.71 -
2025-11-24 0 -1.46% - 0.71 -
2025-11-21 0 -1.23% - 0.72 -
2025-11-20 0 -0.04% - 0.73 -
2025-11-19 0 -0.82% - 0.73 -
2025-11-18 0 +1.01% - 0.73 -
2025-11-17 0 -0.36% - 0.73 -
2025-11-14 0 +0.19% - 0.73 -
2025-11-13 0 +0.59% - 0.73 -
2025-11-12 0 -0.59% - 0.72 -
2025-11-11 0 +0.91% - 0.73 -
2025-11-10 0 -1.79% - 0.72 -
2025-11-07 0 +0.5% - 0.73 -
2025-11-06 0 +1.98% - 0.73 -
2025-11-05 0 -1.09% - 0.72 -
2025-11-04 0 +1.46% - 0.72 -
2025-11-03 0 -0.69% - 0.71 -
2025-10-31 0 -2.04% - 0.72 -
2025-10-30 0 +0.21% - - -
2025-10-29 0 +0.79% - - -
2025-10-28 0 +0.65% - - -
2025-10-23 0 -0.29% - - -
2025-10-22 0 -0.72% - - -
2025-10-21 0 -4.01% - - -
2025-10-20 0 +6.6% - 0.76 -
2025-10-17 0 -2.66% - 0.71 -
2025-10-16 0 -0.94% - 0.73 -
2025-10-15 0 -1.01% - 0.74 -
2025-10-14 0 +0.06% - 0.75 -
2025-10-13 0 -0.2% - 0.74 -
2025-10-10 0 +1.71% - 0.75 -
2025-10-09 0 -0.35% - 0.73 -
2025-10-08 0 - - 0.74 -