LiveRamp Holdings, Inc.【RAMP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 +2.43% - 2.04 -
2025-12-04 19 -1.51% - 1.99 -
2025-12-03 19 +0.79% - 2.02 -
2025-12-02 19 +1.01% - 2 -
2025-12-01 19 -0.62% - 1.98 -
2025-11-28 19 -0.17% - 2 -
2025-11-26 19 -2.4% - 2 -
2025-11-25 19 +3.1% - 2.05 -
2025-11-24 19 -0.21% - 1.99 -
2025-11-21 19 +2.49% - 1.99 -
2025-11-20 18 -1.27% - 1.94 -
2025-11-19 19 -0.87% - 1.97 -
2025-11-18 19 -0.17% - 1.99 -
2025-11-17 19 -3.1% - 1.99 -
2025-11-14 19 -0.8% - 2.05 -
2025-11-13 20 -1.84% - 2.07 -
2025-11-12 20 -1.36% - 2.11 -
2025-11-11 20 +1.31% - 2.14 -
2025-11-10 20 +1.94% - 2.11 -
2025-11-07 20 +2.22% - 2.07 -
2025-11-06 19 +6.67% - 2.02 -
2025-11-05 18 +1.44% - 1.9 -
2025-11-04 18 -1.67% - 1.87 -
2025-11-03 18 +0.55% - 1.9 -
2025-10-31 18 +0.04% - 1.89 -
2025-10-30 18 +0.66% - - -
2025-10-29 18 -2.65% - - -
2025-10-28 18 -1.24% - - -
2025-10-23 19 +1.07% - - -
2025-10-22 18 -1.93% - - -
2025-10-21 19 +1.71% - - -
2025-10-20 18 +2.56% - 1.94 -
2025-10-17 18 +0.33% - 1.89 -
2025-10-16 18 -0.44% - 1.88 -
2025-10-15 18 -0.47% - 1.89 -
2025-10-14 18 +1.14% - 1.9 -
2025-10-13 18 +0.67% - 1.88 -
2025-10-10 18 -1.86% - 1.87 -
2025-10-09 18 -3.24% - 1.9 -
2025-10-08 19 - - 1.97 -