Quantum Computing Inc【QUBT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +4.54% - 7.71 -
2025-11-24 16 +3.48% - 7.38 -
2025-11-17 16 -0.96% - 7.13 -
2025-11-10 16 -18.59% - 7.2 -
2025-11-03 20 -10.75% - 8.84 -
2025-10-27 22 -3.09% - 10.66 -
2025-10-20 23 -21.1% - 11.03 -
2025-10-13 29 -0.38% - 12.96 -
2025-10-06 29 +9.42% - 13.0 -
2025-09-29 26 -10.22% - 11.89 -
2025-09-22 29 +11.52% - 13.24 -
2025-09-15 26 +23.68% - 11.87 -
2025-09-08 21 +43.89% - 13.23 -
2025-09-01 15 -3.93% - 24.37 -
2025-08-25 15 -2.64% - 25.37 -
2025-08-18 16 +2.09% - 26.06 -
2025-08-11 15 -4.11% - 25.53 -
2025-08-04 16 +4.93% - 26.62 -
2025-07-28 15 - - 25.37 -
2025-07-21 - - - - -
2025-07-14 19 - - 31.52 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +1.02% - 20.51 -
2025-05-26 12 +4.51% - 20.31 -
2025-05-19 12 +21.11% - 19.43 -
2025-05-12 10 +27.02% - 16.04 -
2025-05-05 8 +7.57% - 12.63 -
2025-04-28 7 +11.04% - 11.74 -
2025-04-21 6 -3.15% - 10.57 -
2025-04-14 7 -0.66% - 10.92 -
2025-04-07 7 -11.06% - 10.99 -
2025-03-31 7 -9.46% - 12.36 -
2025-03-24 8 +4.6% - 13.65 -
2025-03-17 8 +46.06% - 13.05 -
2025-03-10 5 +5.33% - 8.93 -
2025-03-03 5 -20.28% - 8.48 -
2025-02-24 6 -16.04% - 10.64 -
2025-02-17 8 -5.89% - 12.67 -
2025-02-10 8 -15.35% - 13.46 -
2025-02-03 10 -4.21% - 15.91 -
2025-01-27 10 -9.23% - 16.61 -
2025-01-20 11 +15.11% - 18.3 -
2025-01-13 10 -36.06% - 15.9 -
2025-01-06 15 - - 24.86 -
2024-12-30 - - - - -
2024-12-23 - - - - -