Quantum Computing Inc【QUBT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -5.45% - 8.19 -
2025-12-04 19 +12.51% - 8.67 -
2025-12-03 17 +9.73% - 7.7 -
2025-12-02 15 +0.46% - 7.02 -
2025-12-01 15 -6.41% - 6.99 -
2025-11-28 16 +2.09% - 7.47 -
2025-11-26 16 -1.21% - 7.31 -
2025-11-25 16 +0.96% - 7.4 -
2025-11-24 16 +12.65% - 7.33 -
2025-11-21 14 -0.68% - 6.51 -
2025-11-20 14 -11.16% - 6.55 -
2025-11-19 16 -6.32% - 7.38 -
2025-11-18 17 +7.3% - 7.87 -
2025-11-17 16 +8.49% - 7.34 -
2025-11-14 15 +5.68% - 6.76 -
2025-11-13 14 -9.96% - 6.4 -
2025-11-12 16 -6.7% - 7.11 -
2025-11-11 17 -5.98% - 7.62 -
2025-11-10 18 -1.24% - 8.1 -
2025-11-07 18 -2.21% - 8.21 -
2025-11-06 19 -7.33% - 8.39 -
2025-11-05 20 +3.5% - 9.05 -
2025-11-04 19 -10.86% - 8.75 -
2025-11-03 22 -7.96% - 9.81 -
2025-10-31 24 +11.62% - 10.66 -
2025-10-30 21 -3.54% - - -
2025-10-29 22 +4.09% - - -
2025-10-28 21 -6.46% - - -
2025-10-23 22 +7.2% - - -
2025-10-22 21 -7.06% - - -
2025-10-21 23 -7.41% - - -
2025-10-20 24 -5.73% - 11.03 -
2025-10-17 26 -2.19% - 11.7 -
2025-10-16 26 -11.73% - 11.96 -
2025-10-15 30 -2.53% - 13.55 -
2025-10-14 31 +1.49% - 13.9 -
2025-10-13 30 +12.86% - 13.69 -
2025-10-10 27 -10.81% - 12.13 -
2025-10-09 30 +2.4% - 13.6 -
2025-10-08 29 - - 13.28 -