Quanterix Corporation【QTRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.54% - 0.9 -
2025-11-24 3 +22.08% - 0.89 -
2025-11-17 2 +12.05% - 0.73 -
2025-11-10 2 +3.12% - 0.65 -
2025-11-03 2 -2.43% - 0.63 -
2025-10-27 2 -10.95% - 0.66 -
2025-10-20 2 +0.45% - 0.72 -
2025-10-13 2 -0.18% - 0.72 -
2025-10-06 2 +10.05% - 0.72 -
2025-09-29 2 +0.23% - 0.66 -
2025-09-22 2 +0.45% - 0.66 -
2025-09-15 2 +16.62% - 0.65 -
2025-09-08 2 +3.54% - 0.56 -
2025-09-01 2 -3.59% - 0.5 -
2025-08-25 2 -7.22% - 0.52 -
2025-08-18 2 +6.83% - 0.56 -
2025-08-11 2 -15.1% - 0.53 -
2025-08-04 2 -11.62% - 0.62 -
2025-07-28 2 - - 0.71 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.63 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +3.02% - 0.61 -
2025-05-26 2 +6.78% - 0.59 -
2025-05-19 2 -0.92% - 0.55 -
2025-05-12 2 -10.01% - 0.56 -
2025-05-05 2 -7.03% - 0.62 -
2025-04-28 2 +9.32% - 0.67 -
2025-04-21 2 +1.06% - 0.61 -
2025-04-14 2 +3.74% - 0.61 -
2025-04-07 2 -20.63% - 0.58 -
2025-03-31 2 -5.57% - 0.74 -
2025-03-24 3 -5.24% - 0.78 -
2025-03-17 3 -0.85% - 0.82 -
2025-03-10 3 -1.72% - 0.83 -
2025-03-03 3 -5.11% - 0.84 -
2025-02-24 3 +0.72% - 0.89 -
2025-02-17 3 -2.22% - 0.88 -
2025-02-10 3 -6.42% - 0.9 -
2025-02-03 3 -10.8% - 0.96 -
2025-01-27 4 -3.89% - 1.08 -
2025-01-20 4 +12.3% - 1.12 -
2025-01-13 3 -21.46% - 1.0 -
2025-01-06 4 +0.99% - 1.27 -
2024-12-30 4 +3.39% - 1.26 -
2024-12-23 4 - - 1.2 -