Quanterix Corporation【QTRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.91% - 0.94 -
2025-12-04 3 +2.94% - 0.94 -
2025-12-03 3 +8.56% - 0.92 -
2025-12-02 3 -1.15% - 0.85 -
2025-12-01 3 -3.99% - 0.86 -
2025-11-28 3 -1.63% - 0.89 -
2025-11-26 3 +2.07% - 0.91 -
2025-11-25 3 +2.99% - 0.89 -
2025-11-24 3 +5.41% - 0.86 -
2025-11-21 3 +12.69% - 0.82 -
2025-11-20 2 +0.85% - 0.73 -
2025-11-19 2 +4.27% - 0.72 -
2025-11-18 2 +1.63% - 0.69 -
2025-11-17 2 -3.66% - 0.68 -
2025-11-14 2 +7.89% - 0.7 -
2025-11-13 2 +1.92% - 0.65 -
2025-11-12 2 +4.4% - 0.64 -
2025-11-11 2 -2.34% - 0.61 -
2025-11-10 2 +3.64% - 0.63 -
2025-11-07 2 -1.0% - 0.61 -
2025-11-06 2 -3.48% - 0.61 -
2025-11-05 2 -0.77% - 0.63 -
2025-11-04 2 -1.51% - 0.64 -
2025-11-03 2 -0.94% - 0.65 -
2025-10-31 2 +6.8% - 0.66 -
2025-10-30 2 -3.29% - - -
2025-10-29 2 -5.66% - - -
2025-10-28 2 -6.48% - - -
2025-10-23 2 +1.91% - - -
2025-10-22 2 -5.12% - - -
2025-10-21 2 +2.71% - - -
2025-10-20 2 +0.68% - 0.72 -
2025-10-17 2 -1.51% - 0.72 -
2025-10-16 2 +2.94% - 0.73 -
2025-10-15 2 -1.37% - 0.71 -
2025-10-14 2 -0.34% - 0.72 -
2025-10-13 2 +4.26% - 0.72 -
2025-10-10 2 -5.84% - 0.69 -
2025-10-09 2 -0.17% - 0.74 -
2025-10-08 2 - - 0.74 -