Restaurant Brands International Inc.【QSR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 328 +0.58% - 6.79 -
2025-11-24 326 +4.81% - 6.75 -
2025-11-17 311 -1.31% - 6.44 -
2025-11-10 315 +3.39% - 6.53 -
2025-11-03 305 +0.94% - 6.31 -
2025-10-27 302 -1.82% - 6.19 -
2025-10-20 307 -0.47% 21.32 6.39 2.64%
2025-10-13 309 +1.47% 21.36 6.4 2.62%
2025-10-06 304 +3.18% 21.06 6.31 2.66%
2025-09-29 295 +0.48% 20.41 6.11 2.72%
2025-09-22 293 +14.21% 20.31 6.09 2.7%
2025-09-15 257 +25.62% 17.78 5.33 2.73%
2025-09-08 205 +1.07% 14.16 4.24 2.79%
2025-09-01 202 -0.65% 11.18 4.02 2.78%
2025-08-25 204 -4.41% 11.26 4.04 2.76%
2025-08-18 213 +0.78% 11.78 4.23 2.64%
2025-08-11 211 -1.88% 11.69 4.2 2.67%
2025-08-04 216 -2.85% 11.91 4.28 2.62%
2025-07-28 222 -2.36% 12.26 4.41 2.54%
2025-07-21 227 +1.89% 12.55 4.51 2.48%
2025-07-14 223 - 12.32 4.43 2.53%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 232 +0.3% 12.81 4.6 2.39%
2025-05-26 231 +1.65% 12.77 4.59 2.4%
2025-05-19 227 +1.78% 12.56 4.51 2.44%
2025-05-12 223 +2.34% 12.34 4.43 2.48%
2025-05-05 218 +4.13% 12.06 4.33 2.54%
2025-04-28 210 +2.8% 11.58 4.16 2.64%
2025-04-21 204 +0.43% 11.26 4.05 2.72%
2025-04-14 203 +1.76% 11.22 4.03 2.73%
2025-04-07 199 -7.22% 11.02 3.96 2.78%
2025-03-31 215 -0.79% 11.88 4.27 2.58%
2025-03-24 217 -1.06% 11.97 4.3 2.51%
2025-03-17 219 +0.91% 12.1 4.35 2.48%
2025-03-10 217 +0.41% 11.99 4.31 2.51%
2025-03-03 216 +3.63% 11.94 4.29 2.52%
2025-02-24 209 +1.75% 11.53 4.14 2.61%
2025-02-17 205 -4.03% 11.33 4.07 2.66%
2025-02-10 214 +4.91% 11.8 4.24 2.54%
2025-02-03 204 +1.22% 11.25 4.04 2.67%
2025-01-27 201 +1.52% 11.12 3.99 2.7%
2025-01-20 198 +0.96% 10.95 3.93 2.75%
2025-01-13 196 -3.16% 10.85 3.89 2.77%
2025-01-06 203 -3.88% 11.2 4.03 2.69%
2024-12-30 211 -1.0% 11.65 4.19 2.78%
2024-12-23 213 - 11.93 4.23 3.34%