Restaurant Brands International Inc.【QSR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 334 +2.24% - 6.93 -
2025-12-04 327 -0.03% - 6.78 -
2025-12-03 327 +0.95% - 6.78 -
2025-12-02 324 -0.47% - 6.72 -
2025-12-01 326 -1.08% - 6.75 -
2025-11-28 329 +0.24% - 6.82 -
2025-11-26 328 +0.26% - 6.81 -
2025-11-25 327 +2.99% - 6.79 -
2025-11-24 318 -0.81% - 6.59 -
2025-11-21 321 +3.71% - 6.65 -
2025-11-20 309 +0.24% - 6.41 -
2025-11-19 308 +0.65% - 6.39 -
2025-11-18 306 -0.98% - 6.35 -
2025-11-17 309 -0.9% - 6.41 -
2025-11-14 312 -2.46% - 6.47 -
2025-11-13 320 +1.84% - 6.64 -
2025-11-12 314 +0.36% - 6.52 -
2025-11-11 313 -0.42% - 6.49 -
2025-11-10 315 +2.13% - 6.52 -
2025-11-07 308 -0.62% - 6.38 -
2025-11-06 310 +1.69% - 6.42 -
2025-11-05 305 +1.21% - 6.32 -
2025-11-04 301 +0.68% - 6.24 -
2025-11-03 299 +0.14% - 6.2 -
2025-10-31 299 -1.97% - 6.19 -
2025-10-30 305 +1.5% - - -
2025-10-29 300 -1.06% - - -
2025-10-28 303 -1.07% - - -
2025-10-23 307 -0.33% - - -
2025-10-22 308 +0.27% - - -
2025-10-21 307 -0.4% - - 2.64%
2025-10-20 308 +0.56% 21.32 6.39 2.63%
2025-10-17 306 -0.06% 21.2 6.35 2.64%
2025-10-16 307 -2.71% 21.21 6.35 2.64%
2025-10-15 315 +0.92% 21.8 6.53 2.57%
2025-10-14 312 +2.81% 21.6 6.47 2.59%
2025-10-13 304 -0.07% 21.01 6.29 2.67%
2025-10-10 304 +0.29% 21.03 6.3 2.66%
2025-10-09 303 -0.97% 20.97 6.28 2.67%
2025-10-08 306 - 21.17 6.34 2.64%