Qorvo, Inc.【QRVO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +4.37% - 2.43 -
2025-11-24 79 +4.55% - 2.33 -
2025-11-17 75 -6.27% - 2.22 -
2025-11-10 80 -2.57% - 2.37 -
2025-11-03 83 -7.49% - 2.44 -
2025-10-27 89 +3.91% - 2.6 -
2025-10-20 86 +2.7% - 2.55 -
2025-10-13 84 +1.83% - 2.47 -
2025-10-06 82 -2.73% - 2.42 -
2025-09-29 84 -3.4% - 2.49 -
2025-09-22 87 +6.09% - 2.58 -
2025-09-15 82 -1.05% - 2.43 -
2025-09-08 83 -3.81% - 2.46 -
2025-09-01 87 +0.02% - 2.54 -
2025-08-25 87 +2.58% - 2.54 -
2025-08-18 84 -0.89% - 2.47 -
2025-08-11 85 +4.47% - 2.5 -
2025-08-04 81 +2.35% - 2.39 -
2025-07-28 80 -2.98% - 2.34 -
2025-07-21 82 -1.81% - 2.41 -
2025-07-14 84 - - 2.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 74 +2.61% - 2.17 -
2025-05-26 72 -0.87% - 2.12 -
2025-05-19 73 -2.42% - 2.13 -
2025-05-12 75 +10.23% - 2.19 -
2025-05-05 68 +5.63% - 1.99 -
2025-04-28 64 +11.27% - 1.88 -
2025-04-21 58 +5.37% - 1.69 -
2025-04-14 55 +2.95% - 1.6 -
2025-04-07 53 -16.14% - 1.56 -
2025-03-31 63 -9.22% - 1.85 -
2025-03-24 70 +2.03% - 2.04 -
2025-03-17 68 +1.81% - 2.0 -
2025-03-10 67 -0.85% - 1.97 -
2025-03-03 68 -2.86% - 1.98 -
2025-02-24 70 -4.89% - 2.04 -
2025-02-17 73 +0.77% - 2.15 -
2025-02-10 73 -4.35% - 2.13 -
2025-02-03 76 -5.65% - 2.23 -
2025-01-27 81 -3.75% - 2.36 -
2025-01-20 84 +17.53% - 2.46 -
2025-01-13 71 +3.72% - 2.09 -
2025-01-06 69 +3.75% - 2.02 -
2024-12-30 66 -2.11% - 1.94 -
2024-12-23 68 - - 1.98 -