Qorvo, Inc.【QRVO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 +1.11% - 2.47 -
2025-12-04 83 -0.44% - 2.44 -
2025-12-03 83 +1.26% - 2.45 -
2025-12-02 82 +2.92% - 2.42 -
2025-12-01 80 -0.16% - 2.35 -
2025-11-28 80 +0.32% - 2.36 -
2025-11-26 80 +1.39% - 2.35 -
2025-11-25 79 +1.69% - 2.32 -
2025-11-24 77 +1.66% - 2.28 -
2025-11-21 76 +3.08% - 2.24 -
2025-11-20 74 -2.89% - 2.17 -
2025-11-19 76 +0.58% - 2.24 -
2025-11-18 75 -0.6% - 2.23 -
2025-11-17 76 -3.94% - 2.24 -
2025-11-14 79 -1.42% - 2.33 -
2025-11-13 80 -1.87% - 2.36 -
2025-11-12 82 +1.53% - 2.41 -
2025-11-11 80 -0.41% - 2.37 -
2025-11-10 81 +1.14% - 2.38 -
2025-11-07 80 -1.4% - 2.36 -
2025-11-06 81 -2.88% - 2.39 -
2025-11-05 83 +2.47% - 2.46 -
2025-11-04 81 -6.45% - 2.4 -
2025-11-03 87 -1.41% - 2.57 -
2025-10-31 88 -1.11% - 2.6 -
2025-10-30 89 +0.53% - - -
2025-10-29 89 -1.99% - - -
2025-10-28 91 +5.82% - - -
2025-10-23 86 +1.53% - - -
2025-10-22 84 -3.02% - - -
2025-10-21 87 +0.35% - - -
2025-10-20 87 +1.12% - 2.55 -
2025-10-17 86 +0.5% - 2.53 -
2025-10-16 85 +1.9% - 2.51 -
2025-10-15 84 +2.39% - 2.47 -
2025-10-14 82 -0.06% - 2.41 -
2025-10-13 82 +5.62% - 2.41 -
2025-10-10 77 -7.62% - 2.28 -
2025-10-09 84 -1.55% - 2.47 -
2025-10-08 85 - - 2.51 -