QuinStreet, Inc.【QNST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +3.91% - 3.49 -
2025-11-24 8 +4.04% - 3.36 -
2025-11-17 8 -5.92% - 3.23 -
2025-11-10 8 -2.24% - 3.43 -
2025-11-03 8 +1.03% - 3.51 -
2025-10-27 8 -2.46% - 3.58 -
2025-10-20 8 +3.88% - 3.5 -
2025-10-13 8 -3.25% - 3.43 -
2025-10-06 8 -5.65% - 3.55 -
2025-09-29 9 -4.81% - 3.76 -
2025-09-22 9 -1.13% - 3.95 -
2025-09-15 9 +2.41% - 3.99 -
2025-09-08 9 +4.7% - 3.9 -
2025-09-01 9 -0.03% - 3.99 -
2025-08-25 9 +5.82% - 3.99 -
2025-08-18 8 -1.69% - 3.77 -
2025-08-11 8 -7.21% - 3.84 -
2025-08-04 9 -1.78% - 4.14 -
2025-07-28 9 - - 4.21 -
2025-07-21 - - - - -
2025-07-14 9 - - 3.96 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +1.47% - 3.99 -
2025-05-26 9 +0.55% - 3.93 -
2025-05-19 9 -3.33% - 3.91 -
2025-05-12 9 -7.07% - 4.04 -
2025-05-05 10 -5.9% - 4.35 -
2025-04-28 10 +7.28% - 4.62 -
2025-04-21 9 +7.57% - 4.31 -
2025-04-14 9 +2.36% - 4.01 -
2025-04-07 9 -10.78% - 3.92 -
2025-03-31 10 -8.76% - 4.39 -
2025-03-24 11 +3.5% - 4.81 -
2025-03-17 10 +4.73% - 4.65 -
2025-03-10 10 -6.87% - 4.44 -
2025-03-03 10 -5.25% - 4.76 -
2025-02-24 11 -9.34% - 5.03 -
2025-02-17 12 -5.72% - 5.55 -
2025-02-10 13 -6.39% - 5.88 -
2025-02-03 14 +3.04% - 6.28 -
2025-01-27 13 +7.7% - 6.1 -
2025-01-20 12 +0.9% - 5.66 -
2025-01-13 12 -1.26% - 5.61 -
2025-01-06 12 -4.96% - 5.68 -
2024-12-30 13 +0.67% - 5.98 -
2024-12-23 13 - - 5.92 -