QuinStreet, Inc.【QNST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -2.49% - 3.5 -
2025-12-04 8 -100% - 3.59 -
2025-12-03 9 +9.78% - 3.67 -
2025-12-02 8 -0.93% - 3.34 -
2025-12-01 8 -0.14% - 3.37 -
2025-11-28 8 -0.21% - 3.38 -
2025-11-26 8 -0.57% - 3.38 -
2025-11-25 8 +3.61% - 3.4 -
2025-11-24 8 -0.37% - 3.28 -
2025-11-21 8 +4.44% - 3.3 -
2025-11-20 7 -0.99% - 3.16 -
2025-11-19 8 -2.37% - 3.19 -
2025-11-18 8 +0.45% - 3.27 -
2025-11-17 8 -2.96% - 3.25 -
2025-11-14 8 -2.26% - 3.35 -
2025-11-13 8 -0.49% - 3.43 -
2025-11-12 8 -100% - 3.44 -
2025-11-11 8 -0.69% - 3.46 -
2025-11-10 8 +4.64% - 3.49 -
2025-11-07 8 -0.65% - 3.33 -
2025-11-06 8 -6.91% - 3.35 -
2025-11-05 8 -0.93% - 3.6 -
2025-11-04 9 0% - 3.64 -
2025-11-03 9 +1.69% - 3.64 -
2025-10-31 8 +1.37% - 3.58 -
2025-10-30 8 +5.19% - - -
2025-10-29 8 -2.73% - - -
2025-10-28 8 -4.04% - - -
2025-10-23 8 +0.07% - - -
2025-10-22 8 +0.41% - - -
2025-10-21 8 +2.28% - - -
2025-10-20 8 +1.83% - 3.5 -
2025-10-17 8 0% - 3.43 -
2025-10-16 8 -3.37% - 3.4 -
2025-10-15 8 +0.9% - 3.51 -
2025-10-14 8 +4.5% - 3.48 -
2025-10-13 8 -0.65% - 3.33 -
2025-10-10 8 -7.53% - 3.35 -
2025-10-09 9 -0.86% - 3.63 -
2025-10-08 9 - - 3.66 -