Qualys, Inc.【QLYS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 +3.94% - 10.7 -
2025-11-24 51 +1.26% - 10.3 -
2025-11-17 51 -6.13% - 10.17 -
2025-11-10 54 +7.77% - 10.83 -
2025-11-03 50 +11.03% - 10.05 -
2025-10-27 45 -3.68% - 8.99 -
2025-10-20 47 +1.1% 26.69 9.31 -
2025-10-13 46 -1.37% 26.67 9.3 -
2025-10-06 47 -3.83% 27.04 9.43 -
2025-09-29 49 -1.08% 28.12 9.81 -
2025-09-22 49 +1.74% 28.42 9.91 -
2025-09-15 49 -0.16% 27.94 9.74 -
2025-09-08 49 -1.42% 27.98 9.76 -
2025-09-01 49 +0.11% 28.94 10.97 -
2025-08-25 49 +3.0% 28.92 10.95 -
2025-08-18 48 +0.37% 28.07 10.63 -
2025-08-11 48 +0.51% 27.97 10.59 -
2025-08-04 47 -3.29% 27.83 10.54 -
2025-07-28 49 -3.75% 28.77 10.9 -
2025-07-21 51 -0.22% 29.89 11.32 -
2025-07-14 51 - 29.96 11.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 51 +2.38% 30.22 11.45 -
2025-05-26 50 +0.76% 29.52 11.18 -
2025-05-19 50 +0.02% 29.29 11.1 -
2025-05-12 50 +4.55% 29.29 11.1 -
2025-05-05 48 +2.59% 28.02 10.61 -
2025-04-28 47 +3.15% 27.31 10.34 -
2025-04-21 45 +0.76% 26.47 10.03 -
2025-04-14 45 +0.28% 26.28 9.96 -
2025-04-07 45 -2.87% 26.2 9.93 -
2025-03-31 46 -2.86% 26.98 10.22 -
2025-03-24 47 -0.57% 27.77 10.52 -
2025-03-17 48 +4.8% 27.93 10.58 -
2025-03-10 45 -4.31% 26.65 10.1 -
2025-03-03 47 -2.18% 27.85 10.55 -
2025-02-24 48 -6.88% 28.47 10.79 -
2025-02-17 52 +1.95% 30.58 11.58 -
2025-02-10 51 -1.34% 29.99 11.36 -
2025-02-03 52 -1.58% 30.4 11.51 -
2025-01-27 53 +1.63% 30.88 11.7 -
2025-01-20 52 +4.23% 30.39 11.51 -
2025-01-13 50 +0.14% 29.16 11.04 -
2025-01-06 50 -3.38% 29.11 11.03 -
2024-12-30 51 -0.16% 30.14 11.42 -
2024-12-23 51 - 31.1 11.43 -