Qualys, Inc.【QLYS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 -2.37% - 10.65 -
2025-12-04 54 +0.34% - 10.91 -
2025-12-03 54 +2.28% - 10.88 -
2025-12-02 53 +1.85% - 10.64 -
2025-12-01 52 +1.64% - 10.44 -
2025-11-28 51 -0.55% - 10.27 -
2025-11-26 51 -0.11% - 10.33 -
2025-11-25 52 +0.9% - 10.34 -
2025-11-24 51 -1.78% - 10.25 -
2025-11-21 52 +3.75% - 10.44 -
2025-11-20 50 -0.22% - 10.06 -
2025-11-19 50 -0.25% - 10.08 -
2025-11-18 50 -0.65% - 10.11 -
2025-11-17 51 -2.86% - 10.17 -
2025-11-14 52 +0.17% - 10.47 -
2025-11-13 52 -4.49% - 10.45 -
2025-11-12 55 -2.44% - 10.94 -
2025-11-11 56 +1.19% - 11.22 -
2025-11-10 55 +1.51% - 11.09 -
2025-11-07 54 +1.84% - 10.92 -
2025-11-06 53 +0.61% - 10.72 -
2025-11-05 53 +20.56% - 10.66 -
2025-11-04 44 -3.12% - 8.84 -
2025-11-03 45 +1.51% - 9.13 -
2025-10-31 45 -0.43% - 8.99 -
2025-10-30 45 +1.0% - - -
2025-10-29 45 -3.49% - - -
2025-10-28 46 -0.71% - - -
2025-10-23 46 -0.25% - - -
2025-10-22 47 -2.75% - - -
2025-10-21 48 +3.3% - - -
2025-10-20 46 +0.81% 26.69 9.31 -
2025-10-17 46 -0.75% 26.48 9.23 -
2025-10-16 46 -0.16% 26.68 9.3 -
2025-10-15 46 +0.1% 26.72 9.32 -
2025-10-14 46 -0.21% 26.7 9.31 -
2025-10-13 46 -0.7% 26.75 9.33 -
2025-10-10 47 -0.75% 26.94 9.4 -
2025-10-09 47 +0.43% 27.14 9.47 -
2025-10-08 47 - 27.03 9.43 -