Quipt Home Medical Corp New【QIPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.66% - 1.02 -
2025-11-24 1 +6.93% - 1.0 -
2025-11-17 1 -5.35% - 0.93 -
2025-11-10 1 +0.51% - 0.99 -
2025-11-03 1 -4.11% - 0.98 -
2025-10-27 1 -5.05% - 1.03 -
2025-10-20 1 +3.9% - 1.03 -
2025-10-13 1 -0.56% - 1.04 -
2025-10-06 1 -4.78% - 1.04 -
2025-09-29 1 -3.43% - 1.1 -
2025-09-22 1 +0.67% - 1.14 -
2025-09-15 1 +2.13% - 1.13 -
2025-09-08 1 +2.14% - 1.1 -
2025-09-01 1 -1.14% - 1.05 -
2025-08-25 1 +16.37% - 1.06 -
2025-08-18 1 +11.88% - 0.91 -
2025-08-11 1 -8.08% - 0.81 -
2025-08-04 1 -1.24% - 0.88 -
2025-07-28 1 - - 0.9 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +7.83% - 0.77 -
2025-05-26 1 -1.83% - 0.71 -
2025-05-19 1 +9.31% - 0.73 -
2025-05-12 1 -22.93% - 0.67 -
2025-05-05 1 -0.19% - 0.86 -
2025-04-28 1 +2.67% - 0.86 -
2025-04-21 1 +2.9% - 0.84 -
2025-04-14 1 -0.63% - 0.82 -
2025-04-07 1 -7.5% - 0.82 -
2025-03-31 1 -4.57% - 0.89 -
2025-03-24 1 -1.15% - 0.93 -
2025-03-17 1 -3.57% - 0.94 -
2025-03-10 1 -1.93% - 0.98 -
2025-03-03 1 -7.53% - 1.0 -
2025-02-24 1 +2.25% - 1.08 -
2025-02-17 1 -11.22% - 1.06 -
2025-02-10 1 -0.58% - 1.19 -
2025-02-03 1 -5.29% - 1.2 -
2025-01-27 1 +6.08% - 1.26 -
2025-01-20 1 -1.17% - 1.19 -
2025-01-13 1 -0.42% - 1.21 -
2025-01-06 1 -1.39% - 1.21 -
2024-12-30 1 - - 1.23 -
2024-12-23 - - - - -