Quipt Home Medical Corp New【QIPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.62% - 1.02 -
2025-12-04 1 +2.07% - 1.04 -
2025-12-03 1 +1.26% - 1.02 -
2025-12-02 1 -0.42% - 1 -
2025-12-01 1 -1.64% - 1.01 -
2025-11-28 1 +1.24% - 1.02 -
2025-11-26 1 +3.88% - 1.01 -
2025-11-25 1 -1.69% - 0.97 -
2025-11-24 1 +5.36% - 0.99 -
2025-11-21 1 +2.28% - 0.94 -
2025-11-20 1 -0.9% - 0.92 -
2025-11-19 1 -1.78% - 0.93 -
2025-11-18 1 0% - 0.94 -
2025-11-17 1 -2.6% - 0.94 -
2025-11-14 1 +0.43% - 0.97 -
2025-11-13 1 -2.13% - 0.96 -
2025-11-12 1 -0.84% - 0.99 -
2025-11-11 1 -2.87% - 0.99 -
2025-11-10 1 -1.21% - 1.02 -
2025-11-07 1 +7.86% - 1.04 -
2025-11-06 1 -2.55% - 0.96 -
2025-11-05 1 +2.17% - 0.99 -
2025-11-04 1 0.0% - 0.96 -
2025-11-03 1 -6.12% - 0.96 -
2025-10-31 1 +5.6% - 1.03 -
2025-10-30 1 -3.33% - - -
2025-10-29 1 -7.69% - - -
2025-10-28 1 +0.78% - - -
2025-10-23 1 -0.39% - - -
2025-10-22 1 -3.0% - - -
2025-10-21 1 +8.98% - - -
2025-10-20 1 -0.41% - 1.03 -
2025-10-17 1 +0.82% - 1.03 -
2025-10-16 1 -3.56% - 1.02 -
2025-10-15 1 +0.4% - 1.06 -
2025-10-14 1 +3.7% - 1.06 -
2025-10-13 1 +0.83% - 1.02 -
2025-10-10 1 -3.6% - 1.01 -
2025-10-09 1 -2.34% - 1.05 -
2025-10-08 1 - - 1.07 -