QCR Holdings, Inc.【QCRH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +5.26% - 1.37 -
2025-11-24 14 +5.55% - 1.31 -
2025-11-17 13 -1.52% - 1.23 -
2025-11-10 13 +2.11% - 1.25 -
2025-11-03 13 +2.52% - 1.23 -
2025-10-27 13 +3.79% - 1.2 -
2025-10-20 12 +2.47% 10.41 1.13 0.09%
2025-10-13 12 -3.27% 10.4 1.13 0.08%
2025-10-06 12 -4.71% 10.75 1.17 0.08%
2025-09-29 13 -2.45% 11.29 1.23 0.08%
2025-09-22 13 -0.54% 11.56 1.25 0.08%
2025-09-15 13 +0.3% 11.63 1.26 0.08%
2025-09-08 13 -0.18% 11.59 1.26 0.08%
2025-09-01 13 -0.69% 11.35 1.35 0.08%
2025-08-25 13 +4.8% 11.43 1.37 0.08%
2025-08-18 13 -0.49% 10.91 1.3 0.08%
2025-08-11 13 +7.46% 10.96 1.31 0.08%
2025-08-04 12 -2.14% 10.2 1.22 0.09%
2025-07-28 12 - 10.43 1.25 0.09%
2025-07-21 - - - - -
2025-07-14 13 - 10.88 1.3 0.08%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -2.07% 9.62 1.15 0.09%
2025-05-26 11 -2.09% 9.82 1.17 0.09%
2025-05-19 12 -1.34% 10.03 1.2 0.09%
2025-05-12 12 +5.89% 10.17 1.21 0.09%
2025-05-05 11 +1.42% 9.6 1.15 0.09%
2025-04-28 11 -0.78% 9.47 1.13 0.09%
2025-04-21 11 +0.38% 9.54 1.14 0.09%
2025-04-14 11 +1.19% 9.5 1.14 0.09%
2025-04-07 11 -6.16% 9.4 1.12 0.09%
2025-03-31 12 -5.33% 10.01 1.19 0.08%
2025-03-24 12 -0.45% 10.57 1.26 0.08%
2025-03-17 12 +1.34% 10.62 1.27 0.08%
2025-03-10 12 -0.38% 10.48 1.25 0.08%
2025-03-03 12 -3.53% 10.52 1.26 0.08%
2025-02-24 13 -2.03% 10.91 1.3 0.08%
2025-02-17 13 -0.62% 11.13 1.33 0.08%
2025-02-10 13 -0.42% 11.2 1.34 0.08%
2025-02-03 13 -0.91% 11.25 1.34 0.08%
2025-01-27 13 -2.19% 11.35 1.35 0.08%
2025-01-20 14 +0.72% 11.61 1.39 0.08%
2025-01-13 13 +0.85% 11.53 1.37 0.07%
2025-01-06 13 -1.19% 11.43 1.36 0.08%
2024-12-30 13 - 11.57 1.38 0.08%
2024-12-23 - - - - -