QCR Holdings, Inc.【QCRH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -1.06% - 1.38 -
2025-12-04 15 +0.09% - 1.4 -
2025-12-03 15 +3.55% - 1.4 -
2025-12-02 14 +0.72% - 1.35 -
2025-12-01 14 +1.69% - 1.34 -
2025-11-28 14 -0.5% - 1.32 -
2025-11-26 14 +0.86% - 1.32 -
2025-11-25 14 +3.67% - 1.31 -
2025-11-24 13 -0.19% - 1.27 -
2025-11-21 13 +2.84% - 1.27 -
2025-11-20 13 -0.07% - 1.23 -
2025-11-19 13 +0.7% - 1.23 -
2025-11-18 13 +0.49% - 1.22 -
2025-11-17 13 -3.53% - 1.22 -
2025-11-14 13 +0.95% - 1.26 -
2025-11-13 13 -0.61% - 1.25 -
2025-11-12 13 +0.68% - 1.26 -
2025-11-11 13 +0.29% - 1.25 -
2025-11-10 13 +1.44% - 1.25 -
2025-11-07 13 -0.04% - 1.23 -
2025-11-06 13 -0.99% - 1.23 -
2025-11-05 13 +1.25% - 1.24 -
2025-11-04 13 +1.07% - 1.23 -
2025-11-03 13 +1.2% - 1.21 -
2025-10-31 13 +0.27% - 1.2 -
2025-10-30 13 +1.41% - - -
2025-10-29 12 -3.12% - - -
2025-10-28 13 +2.39% - - -
2025-10-23 12 +3.18% - - -
2025-10-22 12 +0.41% - - -
2025-10-21 12 +1.79% - - 0.08%
2025-10-20 12 +3.38% 10.41 1.13 0.09%
2025-10-17 11 +0.92% 10.07 1.09 0.09%
2025-10-16 11 -5.67% 9.98 1.08 0.09%
2025-10-15 12 -2.23% 10.58 1.15 0.08%
2025-10-14 12 +2.52% 10.82 1.17 0.08%
2025-10-13 12 +1.62% 10.55 1.14 0.08%
2025-10-10 12 -3.18% 10.38 1.13 0.09%
2025-10-09 12 -3.75% 10.72 1.16 0.08%
2025-10-08 13 - 11.14 1.21 0.08%