Pixelworks, Inc.【PXLW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -0.45% - 61.71 -
2025-11-24 4 +15.17% - 61.99 -
2025-11-17 4 -5.91% - 53.82 -
2025-11-10 4 +0.64% - 57.2 -
2025-11-03 4 -4.97% - 56.84 -
2025-10-27 4 -11.54% - 59.49 -
2025-10-20 5 -29.78% - 68.76 -
2025-10-13 7 -23.4% - 96.29 -
2025-10-06 9 +33.4% - 125.71 -
2025-09-29 7 +5.69% - 94.24 -
2025-09-22 6 -8.0% - 89.16 -
2025-09-15 7 -6.46% - 96.91 -
2025-09-08 7 +45.85% - 103.61 -
2025-09-01 5 -4.41% - 31.46 -
2025-08-25 5 +2.57% - 32.91 -
2025-08-18 5 -12.44% - 32.09 -
2025-08-11 6 +2.7% - 36.65 -
2025-08-04 6 -17.67% - 35.68 -
2025-07-28 7 - - 43.34 -
2025-07-21 - - - - -
2025-07-14 5 - - 34.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.77% - 1.85 -
2025-05-26 0 -5.19% - 1.81 -
2025-05-19 0 -10.89% - 1.91 -
2025-05-12 0 +7.28% - 2.15 -
2025-05-05 0 +0.5% - 2.0 -
2025-04-28 0 -3.12% - 1.99 -
2025-04-21 0 -2.48% - 2.05 -
2025-04-14 0 +5.5% - 2.11 -
2025-04-07 0 -12.53% - 2.0 -
2025-03-31 0 -12.64% - 2.28 -
2025-03-24 0 -2.52% - 2.61 -
2025-03-17 0 +12.48% - 2.68 -
2025-03-10 0 -7.36% - 2.38 -
2025-03-03 0 -11.59% - 2.57 -
2025-02-24 0 -8.3% - 2.91 -
2025-02-17 0 -0.36% - 3.17 -
2025-02-10 0 -1.18% - 3.19 -
2025-02-03 1 -1.05% - 3.22 -
2025-01-27 1 +1.05% - 3.26 -
2025-01-20 1 -63.5% - 3.22 -
2025-01-13 1 +209.31% - 8.83 -
2025-01-06 0 -0.51% - 2.86 -
2024-12-30 0 +6.92% - 2.87 -
2024-12-23 0 - - 2.69 -