Pixelworks, Inc.【PXLW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +0.14% - 62.76 -
2025-12-04 4 -0.14% - 62.67 -
2025-12-03 4 +4.86% - 62.76 -
2025-12-02 4 -1.05% - 59.86 -
2025-12-01 4 -3.2% - 60.49 -
2025-11-28 4 -0.72% - 62.49 -
2025-11-26 4 -2.12% - 62.94 -
2025-11-25 4 +10.45% - 64.31 -
2025-11-24 4 +11.67% - 58.22 -
2025-11-21 4 -1.71% - 52.14 -
2025-11-20 4 -1.18% - 53.04 -
2025-11-19 4 -4.68% - 53.68 -
2025-11-18 4 +4.38% - 56.31 -
2025-11-17 4 -5.41% - 53.95 -
2025-11-14 4 +1.62% - 57.04 -
2025-11-13 4 -5.36% - 56.13 -
2025-11-12 4 +2.51% - 59.31 -
2025-11-11 4 +3.92% - 57.86 -
2025-11-10 4 -2.39% - 55.68 -
2025-11-07 4 +2.78% - 57.04 -
2025-11-06 4 -4.53% - 55.5 -
2025-11-05 4 +3.9% - 58.13 -
2025-11-04 4 -2.84% - 55.95 -
2025-11-03 4 -3.21% - 57.58 -
2025-10-31 4 +2.18% - 59.49 -
2025-10-30 4 -1.69% - - -
2025-10-29 4 -4.96% - - -
2025-10-28 4 -7.17% - - -
2025-10-23 5 +1.16% - - -
2025-10-22 5 -2.73% - - -
2025-10-21 5 -0.79% - - -
2025-10-20 5 +1.34% - 68.76 -
2025-10-17 5 -0.93% - 67.85 -
2025-10-16 5 -3.4% - 68.48 -
2025-10-15 5 -47.83% - 70.89 -
2025-10-14 9 -1.77% - 135.88 -
2025-10-13 10 +18.61% - 138.33 -
2025-10-10 8 -11.08% - 116.62 -
2025-10-09 9 +1.4% - 131.16 -
2025-10-08 9 - - 129.34 -