Provident Bancorp, Inc.【PVBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-24 2 0.0% - 1.03 -
2025-11-17 2 +3.8% - 1.03 -
2025-11-10 2 +2.02% - 0.99 -
2025-11-03 2 +0.43% - 0.97 -
2025-10-27 2 +0.26% - 0.97 -
2025-10-20 2 +1.5% 30.92 0.96 -
2025-10-13 2 +0.42% 30.52 0.95 -
2025-10-06 2 -0.73% 30.39 0.94 -
2025-09-29 2 -1.43% 30.62 0.95 -
2025-09-22 2 -0.56% 31.06 0.96 -
2025-09-15 2 -0.05% 31.24 0.97 -
2025-09-08 2 -0.56% 31.25 0.97 -
2025-09-01 2 +0.1% 43.01 1.01 -
2025-08-25 2 +2.67% 42.97 1.01 -
2025-08-18 2 -0.63% 41.85 0.98 -
2025-08-11 2 +3.57% 42.11 0.99 -
2025-08-04 2 -1.5% 40.67 0.96 -
2025-07-28 2 - 41.28 0.97 -
2025-07-21 - - - - -
2025-07-14 2 - 42.18 0.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +0.95% 38.14 0.9 -
2025-05-26 2 +1.45% 37.78 0.89 -
2025-05-19 2 -0.45% 37.24 0.87 -
2025-05-12 2 +0.79% 37.4 0.88 -
2025-05-05 2 +1.0% 37.11 0.87 -
2025-04-28 2 -2.41% 36.74 0.86 -
2025-04-21 2 +4.51% 37.65 0.88 -
2025-04-14 2 -1.38% 36.02 0.85 -
2025-04-07 2 -3.95% 36.53 0.86 -
2025-03-31 2 -2.3% 38.03 0.89 -
2025-03-24 2 +0.88% 38.92 0.92 -
2025-03-17 2 +1.27% 38.58 0.91 -
2025-03-10 2 -2.83% 38.1 0.89 -
2025-03-03 2 -1.44% 39.21 0.92 -
2025-02-24 2 -4.6% 39.78 0.93 -
2025-02-17 2 -1.28% 41.71 0.98 -
2025-02-10 2 +2.68% 42.24 0.99 -
2025-02-03 2 +3.28% 41.14 0.97 -
2025-01-27 2 +7.69% 39.83 0.94 -
2025-01-20 2 +1.99% 36.99 0.87 -
2025-01-13 2 +0.76% 36.27 0.85 -
2025-01-06 2 -4.18% 35.99 0.85 -
2024-12-30 2 -1.93% 37.56 0.88 -
2024-12-23 2 -1.36% 38.21 0.93 -
2024-12-16 2 - - 0.95 -